{"symbol":"TSLA","updated":"2026-07-31T02:30:50Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":399.17,"High":400.2,"Low":389.95,"Close":391.2,"Volume":58504100},{"Date":"2026-03-16","Open":396.22,"High":403.73,"Low":394.42,"Close":395.56,"Volume":58068300},{"Date":"2026-03-17","Open":395.69,"High":400.12,"Low":393,"Close":399.27,"Volume":46890500},{"Date":"2026-03-18","Open":399,"High":403.07,"Low":392.31,"Close":392.78,"Volume":50853100},{"Date":"2026-03-19","Open":387.27,"High":387.27,"Low":378.73,"Close":380.3,"Volume":67078300},{"Date":"2026-03-20","Open":379.85,"High":379.89,"Low":364.46,"Close":367.96,"Volume":78628600},{"Date":"2026-03-23","Open":373.09,"High":385.33,"Low":372.73,"Close":380.85,"Volume":74606000},{"Date":"2026-03-24","Open":376.56,"High":387.48,"Low":376.31,"Close":383.03,"Volume":60004900},{"Date":"2026-03-25","Open":389.99,"High":396.23,"Low":385.01,"Close":385.95,"Volume":55157300},{"Date":"2026-03-26","Open":381.6,"High":384.44,"Low":371.87,"Close":372.11,"Volume":55522900},{"Date":"2026-03-27","Open":369.69,"High":369.86,"Low":359.47,"Close":361.83,"Volume":62065700},{"Date":"2026-03-30","Open":365.86,"High":367.29,"Low":352.14,"Close":355.28,"Volume":67954400},{"Date":"2026-03-31","Open":361.51,"High":373.33,"Low":361,"Close":371.75,"Volume":75534900},{"Date":"2026-04-01","Open":378.63,"High":383.14,"Low":374.08,"Close":381.26,"Volume":58683800},{"Date":"2026-04-02","Open":364.2,"High":370.28,"Low":359.03,"Close":360.59,"Volume":83031200},{"Date":"2026-04-06","Open":362.59,"High":367.72,"Low":346.64,"Close":352.82,"Volume":77697600},{"Date":"2026-04-07","Open":346.44,"High":348.02,"Low":337.24,"Close":346.65,"Volume":74515400},{"Date":"2026-04-08","Open":363.79,"High":364.5,"Low":339.67,"Close":343.25,"Volume":78838600},{"Date":"2026-04-09","Open":343.15,"High":348.88,"Low":337.25,"Close":345.62,"Volume":62164000},{"Date":"2026-04-10","Open":346.29,"High":350.36,"Low":342.74,"Close":348.95,"Volume":51336000},{"Date":"2026-04-13","Open":350.07,"High":356.35,"Low":348.57,"Close":352.42,"Volume":53617500},{"Date":"2026-04-14","Open":357.67,"High":367.63,"Low":354.77,"Close":364.2,"Volume":59979600},{"Date":"2026-04-15","Open":366.83,"High":394.65,"Low":362.5,"Close":391.95,"Volume":113810400},{"Date":"2026-04-16","Open":393.81,"High":394.06,"Low":381.8,"Close":388.9,"Volume":63515100},{"Date":"2026-04-17","Open":395.92,"High":409.28,"Low":391.65,"Close":400.62,"Volume":90640000},{"Date":"2026-04-20","Open":402.58,"High":406.8,"Low":388.33,"Close":392.5,"Volume":64603900},{"Date":"2026-04-21","Open":393,"High":393.95,"Low":385.22,"Close":386.42,"Volume":50530600},{"Date":"2026-04-22","Open":387.57,"High":393.01,"Low":385.3,"Close":387.51,"Volume":62362800},{"Date":"2026-04-23","Open":375.28,"High":386,"Low":368.39,"Close":373.72,"Volume":93969500},{"Date":"2026-04-24","Open":373.5,"High":382.76,"Low":370.73,"Close":376.3,"Volume":62893300},{"Date":"2026-04-27","Open":372.09,"High":380.78,"Low":364.02,"Close":378.67,"Volume":66735800},{"Date":"2026-04-28","Open":374.68,"High":382.29,"Low":372.54,"Close":376.02,"Volume":50864400},{"Date":"2026-04-29","Open":375.4,"High":376.4,"Low":370.04,"Close":372.8,"Volume":45384800},{"Date":"2026-04-30","Open":372.75,"High":384.75,"Low":368.17,"Close":381.63,"Volume":51076000},{"Date":"2026-05-01","Open":382.49,"High":397.82,"Low":378.8,"Close":390.82,"Volume":65338300},{"Date":"2026-05-04","Open":390.23,"High":394.64,"Low":384.8,"Close":392.51,"Volume":48765100},{"Date":"2026-05-05","Open":395.19,"High":402.12,"Low":389,"Close":389.37,"Volume":47780600},{"Date":"2026-05-06","Open":386.25,"High":401.68,"Low":384.02,"Close":398.73,"Volume":53465400},{"Date":"2026-05-07","Open":407.48,"High":415.83,"Low":402.12,"Close":411.79,"Volume":64294200},{"Date":"2026-05-08","Open":416.48,"High":431.2,"Low":416.39,"Close":428.35,"Volume":65050000},{"Date":"2026-05-11","Open":422.16,"High":449.16,"Low":416.8,"Close":445,"Volume":78376100},{"Date":"2026-05-12","Open":441.41,"High":447.8,"Low":422.26,"Close":433.45,"Volume":60569300},{"Date":"2026-05-13","Open":436.67,"High":453.4,"Low":430.21,"Close":445.27,"Volume":68283200},{"Date":"2026-05-14","Open":446.49,"High":451.98,"Low":441.16,"Close":443.3,"Volume":46070400},{"Date":"2026-05-15","Open":433.98,"High":434.66,"Low":422,"Close":422.24,"Volume":52688700},{"Date":"2026-05-18","Open":419.27,"High":421.13,"Low":405.33,"Close":409.99,"Volume":52474200},{"Date":"2026-05-19","Open":403.16,"High":405.63,"Low":393.63,"Close":404.11,"Volume":46500600},{"Date":"2026-05-20","Open":407.6,"High":417.46,"Low":406.39,"Close":417.26,"Volume":45294700},{"Date":"2026-05-21","Open":422.18,"High":426.95,"Low":412.9,"Close":417.85,"Volume":42636900},{"Date":"2026-05-22","Open":422.67,"High":431.51,"Low":420.51,"Close":426.01,"Volume":46104700},{"Date":"2026-05-26","Open":430.26,"High":435.2,"Low":426.12,"Close":433.59,"Volume":45658900},{"Date":"2026-05-27","Open":442.89,"High":445.6,"Low":435.52,"Close":440.36,"Volume":44656500},{"Date":"2026-05-28","Open":437.62,"High":443.96,"Low":436.3,"Close":442.1,"Volume":32435000},{"Date":"2026-05-29","Open":439.85,"High":441.07,"Low":428.14,"Close":435.79,"Volume":45176800},{"Date":"2026-06-01","Open":427.49,"High":429.6,"Low":415.43,"Close":415.88,"Volume":44937900},{"Date":"2026-06-02","Open":418.22,"High":424.42,"Low":413.65,"Close":423.74,"Volume":37596000},{"Date":"2026-06-03","Open":418.7,"High":433.6,"Low":416,"Close":423.7,"Volume":44500700},{"Date":"2026-06-04","Open":419.84,"High":426.35,"Low":417.16,"Close":418.45,"Volume":35323300},{"Date":"2026-06-05","Open":420.5,"High":424.68,"Low":388.59,"Close":391,"Volume":63420200},{"Date":"2026-06-08","Open":396.33,"High":412.94,"Low":394.72,"Close":408.95,"Volume":50328800},{"Date":"2026-06-09","Open":411.03,"High":418.5,"Low":384.24,"Close":396.68,"Volume":59940200},{"Date":"2026-06-10","Open":391.54,"High":397.09,"Low":380.15,"Close":381.59,"Volume":49695600},{"Date":"2026-06-11","Open":388.28,"High":399.54,"Low":380.66,"Close":399.15,"Volume":45324300},{"Date":"2026-06-12","Open":399.49,"High":406.68,"Low":386.76,"Close":406.43,"Volume":63514500},{"Date":"2026-06-15","Open":412.37,"High":416,"Low":407.1,"Close":411.15,"Volume":45620500},{"Date":"2026-06-16","Open":404.11,"High":412.42,"Low":400.54,"Close":404.66,"Volume":40255500},{"Date":"2026-06-17","Open":401.53,"High":405.94,"Low":393.76,"Close":396.38,"Volume":43534300},{"Date":"2026-06-18","Open":398.1,"High":402.52,"Low":384.7,"Close":400.49,"Volume":58384700},{"Date":"2026-06-22","Open":394.85,"High":414.75,"Low":394.4,"Close":405.05,"Volume":47819500},{"Date":"2026-06-23","Open":392.61,"High":392.87,"Low":379.06,"Close":381.61,"Volume":50420200},{"Date":"2026-06-24","Open":380.08,"High":384.58,"Low":373.05,"Close":375.53,"Volume":37081400},{"Date":"2026-06-25","Open":375.27,"High":379.12,"Low":371.22,"Close":375.12,"Volume":30138800},{"Date":"2026-06-26","Open":370.15,"High":387.8,"Low":368.6,"Close":379.71,"Volume":53434100},{"Date":"2026-06-29","Open":381.79,"High":413.27,"Low":379.3,"Close":411.84,"Volume":57645800},{"Date":"2026-06-30","Open":406,"High":424.54,"Low":406,"Close":420.6,"Volume":43385600},{"Date":"2026-07-01","Open":421.46,"High":432.86,"Low":418.09,"Close":425.3,"Volume":40127900},{"Date":"2026-07-02","Open":428.01,"High":432.35,"Low":389.3,"Close":393.45,"Volume":73717700},{"Date":"2026-07-06","Open":397.5,"High":420,"Low":390.5,"Close":419.77,"Volume":54727900},{"Date":"2026-07-07","Open":416.96,"High":419.56,"Low":401.88,"Close":402.9,"Volume":38149900},{"Date":"2026-07-08","Open":399.38,"High":399.63,"Low":390.51,"Close":394.06,"Volume":33844900},{"Date":"2026-07-09","Open":393.99,"High":407.86,"Low":390.86,"Close":406.55,"Volume":37835000},{"Date":"2026-07-10","Open":410.49,"High":413.16,"Low":402.81,"Close":407.76,"Volume":33410000},{"Date":"2026-07-13","Open":404.61,"High":405.57,"Low":391.37,"Close":394.76,"Volume":32809200},{"Date":"2026-07-14","Open":399.05,"High":402.22,"Low":394.76,"Close":396.18,"Volume":23385000},{"Date":"2026-07-15","Open":399.4,"High":406.59,"Low":390.66,"Close":394.46,"Volume":31549800},{"Date":"2026-07-16","Open":392.35,"High":395.31,"Low":385.32,"Close":391.06,"Volume":29269100},{"Date":"2026-07-17","Open":381.78,"High":385.69,"Low":377.22,"Close":380.84,"Volume":31394600},{"Date":"2026-07-20","Open":386.05,"High":386.61,"Low":369.43,"Close":369.57,"Volume":33901500},{"Date":"2026-07-21","Open":371.17,"High":384.07,"Low":369.98,"Close":378.93,"Volume":32735300},{"Date":"2026-07-22","Open":375.53,"High":380.17,"Low":372.9,"Close":374.01,"Volume":30646100},{"Date":"2026-07-23","Open":341,"High":342.11,"Low":315.74,"Close":319.69,"Volume":115606400},{"Date":"2026-07-24","Open":320.72,"High":322.96,"Low":306.51,"Close":313.03,"Volume":62760000},{"Date":"2026-07-27","Open":313.24,"High":317,"Low":304.28,"Close":309.22,"Volume":44919400},{"Date":"2026-07-28","Open":305.93,"High":311.16,"Low":300.69,"Close":307.44,"Volume":39802400},{"Date":"2026-07-29","Open":307.14,"High":309.06,"Low":297.38,"Close":298.32,"Volume":39478000},{"Date":"2026-07-30","Open":302.88,"High":310.87,"Low":301.35,"Close":308.85,"Volume":36553979}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":278.24326,"Forward Pe":139.27533,"Peg Ratio":4.37,"Price To Book":14.104672,"Price To Sales":11.772143,"Ev To Ebitda":110.928,"Eps":1.11,"Forward Eps":2.21755,"Earnings Growth":-3,"Market Cap":1219817766912,"Enterprise Value":1193034776576,"Revenue":103619002368,"Revenue Growth":25.5,"Gross Margin":18.852,"Operating Margin":1.41,"Profit Margin":3.671,"Free Cash Flow":4835999744,"Operating Cash Flow":18684999680,"Debt To Equity":18.373,"Current Ratio":1.941,"Quick Ratio":1.347,"Book Value":21.897,"Roe":4.667,"Roa":1.93,"Roic":0,"Insider Ownership":17.819001,"Institutional Ownership":42.679,"Short Ratio":1.63,"Dividend Yield":0,"Dividend Payout Ratio":0},"statements":{"balance_sheet":[{"date":"2026-06-30","Ordinary Shares Number":3949000000,"Share Issued":3949000000,"Total Debt":16080000000,"Tangible Book Value":86858000000,"Invested Capital":95919000000,"Working Capital":33333000000,"Net Tangible Assets":86858000000,"Capital Lease Obligations":7019000000,"Common Stock Equity":86858000000,"Total Capitalization":94579000000,"Total Equity Gross Minority Interest":87519000000,"Minority Interest":661000000,"Stockholders Equity":86858000000,"Gains Losses Not Affecting Retained Earnings":401000000,"Other Equity Adjustments":401000000,"Retained Earnings":40594000000,"Additional Paid In Capital":45859000000,"Capital Stock":4000000,"Common Stock":4000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":61005000000,"Total Non Current Liabilities Net Minority Interest":25580000000,"Other Non Current Liabilities":1506000000,"Non Current Deferred Liabilities":4073000000,"Non Current Deferred Revenue":4073000000,"Long Term Debt And Capital Lease Obligation":13640000000,"Long Term Capital Lease Obligation":5919000000,"Long Term Debt":7721000000,"Long Term Provisions":6361000000,"Current Liabilities":35425000000,"Other Current Liabilities":2025000000,"Current Deferred Liabilities":5363000000,"Current Deferred Revenue":5363000000,"Current Debt And Capital Lease Obligation":2440000000,"Current Capital Lease Obligation":1100000000,"Current Debt":1340000000,"Other Current Borrowings":1340000000,"Line Of Credit":0,"Current Provisions":3255000000,"Payables And Accrued Expenses":22342000000,"Current Accrued Expenses":5567000000,"Payables":16775000000,"Total Tax Payable":1451000000,"Accounts Payable":15324000000,"Total Assets":148524000000,"Total Non Current Assets":79766000000,"Other Non Current Assets":9453000000,"Non Current Deferred Assets":7235000000,"Non Current Deferred Taxes Assets":7235000000,"Investments And Advances":674000000,"Other Investments":674000000,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":62404000000,"Accumulated Depreciation":-21607000000,"Gross PPE":84011000000,"Leases":5028000000,"Construction In Progress":8534000000,"Other Properties":26698000000,"Machinery Furniture Equipment":30488000000,"Land And Improvements":13263000000,"Properties":0,"Current Assets":68758000000,"Other Current Assets":7395000000,"Inventory":13752000000,"Other Inventories":1355000000,"Finished Goods":5929000000,"Work In Process":1764000000,"Raw Materials":4704000000,"Receivables":4087000000,"Accounts Receivable":4087000000,"Cash Cash Equivalents And Short Term Investments":43524000000,"Other Short Term Investments":28305000000,"Cash And Cash Equivalents":15219000000,"Cash Equivalents":1871000000,"Cash Financial":13348000000},{"date":"2026-03-31","Ordinary Shares Number":3755000000,"Share Issued":3755000000,"Total Debt":15890000000,"Tangible Book Value":84116000000,"Invested Capital":93135000000,"Working Capital":35610000000,"Net Tangible Assets":84116000000,"Capital Lease Obligations":6871000000,"Common Stock Equity":84116000000,"Total Capitalization":91761000000,"Total Equity Gross Minority Interest":84802000000,"Minority Interest":686000000,"Stockholders Equity":84116000000,"Gains Losses Not Affecting Retained Earnings":334000000,"Other Equity Adjustments":334000000,"Retained Earnings":39480000000,"Additional Paid In Capital":44299000000,"Capital Stock":3000000,"Common Stock":3000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":58922000000,"Total Non Current Liabilities Net Minority Interest":24784000000,"Other Non Current Liabilities":1454000000,"Non Current Deferred Liabilities":3847000000,"Non Current Deferred Revenue":3847000000,"Long Term Debt And Capital Lease Obligation":13455000000,"Long Term Capital Lease Obligation":5810000000,"Long Term Debt":7645000000,"Long Term Provisions":6028000000,"Current Liabilities":34138000000,"Other Current Liabilities":2131000000,"Current Deferred Liabilities":5183000000,"Current Deferred Revenue":5183000000,"Current Debt And Capital Lease Obligation":2435000000,"Current Capital Lease Obligation":1061000000,"Current Debt":1374000000,"Other Current Borrowings":1374000000,"Line Of Credit":0,"Current Provisions":3015000000,"Payables And Accrued Expenses":21374000000,"Current Accrued Expenses":5065000000,"Payables":16309000000,"Total Tax Payable":1613000000,"Accounts Payable":14696000000,"Total Assets":143724000000,"Total Non Current Assets":73976000000,"Other Non Current Assets":7490000000,"Non Current Deferred Assets":7060000000,"Non Current Deferred Taxes Assets":7060000000,"Investments And Advances":786000000,"Other Investments":786000000,"Goodwill And Other Intangible Assets":786000000,"Other Intangible Assets":786000000,"Goodwill":null,"Net PPE":58640000000,"Accumulated Depreciation":-21351000000,"Gross PPE":79991000000,"Leases":4608000000,"Construction In Progress":9629000000,"Other Properties":23511000000,"Machinery Furniture Equipment":29685000000,"Land And Improvements":12558000000,"Properties":0,"Current Assets":69748000000,"Other Current Assets":6612000000,"Inventory":14434000000,"Other Inventories":1360000000,"Finished Goods":6842000000,"Work In Process":1922000000,"Raw Materials":4310000000,"Receivables":3959000000,"Accounts Receivable":3959000000,"Cash Cash Equivalents And Short Term Investments":44743000000,"Other Short Term Investments":28140000000,"Cash And Cash Equivalents":16603000000,"Cash Equivalents":2133000000,"Cash Financial":14470000000},{"date":"2025-12-31","Ordinary Shares Number":3751000000,"Share Issued":3751000000,"Total Debt":14719000000,"Tangible Book Value":80748000000,"Invested Capital":90290000000,"Working Capital":36928000000,"Net Tangible Assets":80748000000,"Capital Lease Obligations":6566000000,"Common Stock Equity":82137000000,"Total Capitalization":88721000000,"Total Equity Gross Minority Interest":82865000000,"Minority Interest":728000000,"Stockholders Equity":82137000000,"Gains Losses Not Affecting Retained Earnings":361000000,"Other Equity Adjustments":361000000,"Retained Earnings":39003000000,"Additional Paid In Capital":42770000000,"Capital Stock":3000000,"Common Stock":3000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":54941000000,"Total Non Current Liabilities Net Minority Interest":23227000000,"Other Non Current Liabilities":1339000000,"Non Current Deferred Liabilities":3631000000,"Non Current Deferred Revenue":3631000000,"Long Term Debt And Capital Lease Obligation":12125000000,"Long Term Capital Lease Obligation":5541000000,"Long Term Debt":6584000000,"Long Term Provisions":6132000000,"Current Liabilities":31714000000,"Other Current Liabilities":1932000000,"Current Deferred Liabilities":4735000000,"Current Deferred Revenue":4735000000,"Current Debt And Capital Lease Obligation":2594000000,"Current Capital Lease Obligation":1025000000,"Current Debt":1569000000,"Other Current Borrowings":1569000000,"Line Of Credit":0,"Current Provisions":3004000000,"Payables And Accrued Expenses":19449000000,"Current Accrued Expenses":4484000000,"Payables":14965000000,"Total Tax Payable":1594000000,"Accounts Payable":13371000000,"Total Assets":137806000000,"Total Non Current Assets":69158000000,"Other Non Current Assets":4664000000,"Non Current Deferred Assets":6925000000,"Non Current Deferred Taxes Assets":6925000000,"Investments And Advances":null,"Other Investments":null,"Goodwill And Other Intangible Assets":1389000000,"Other Intangible Assets":1132000000,"Goodwill":257000000,"Net PPE":56180000000,"Accumulated Depreciation":-23443000000,"Gross PPE":79623000000,"Leases":4439000000,"Construction In Progress":8786000000,"Other Properties":17711000000,"Machinery Furniture Equipment":30190000000,"Land And Improvements":11837000000,"Properties":6660000000,"Current Assets":68642000000,"Other Current Assets":7615000000,"Inventory":12392000000,"Other Inventories":1296000000,"Finished Goods":4849000000,"Work In Process":1725000000,"Raw Materials":4522000000,"Receivables":4576000000,"Accounts Receivable":4576000000,"Cash Cash Equivalents And Short Term Investments":44059000000,"Other Short Term Investments":27546000000,"Cash And Cash Equivalents":16513000000,"Cash Equivalents":1890000000,"Cash Financial":14623000000},{"date":"2025-09-30","Ordinary Shares Number":3324000000,"Share Issued":3324000000,"Total Debt":13788000000,"Tangible Book Value":79582000000,"Invested Capital":87431000000,"Working Capital":33363000000,"Net Tangible Assets":79582000000,"Capital Lease Obligations":6327000000,"Common Stock Equity":79970000000,"Total Capitalization":85579000000,"Total Equity Gross Minority Interest":80716000000,"Minority Interest":746000000,"Stockholders Equity":79970000000,"Gains Losses Not Affecting Retained Earnings":207000000,"Other Equity Adjustments":207000000,"Retained Earnings":38163000000,"Additional Paid In Capital":41597000000,"Capital Stock":3000000,"Common Stock":3000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":53019000000,"Total Non Current Liabilities Net Minority Interest":21729000000,"Other Non Current Liabilities":1275000000,"Non Current Deferred Liabilities":3746000000,"Non Current Deferred Revenue":3746000000,"Long Term Debt And Capital Lease Obligation":10943000000,"Long Term Capital Lease Obligation":5334000000,"Long Term Debt":5609000000,"Long Term Provisions":5765000000,"Current Liabilities":31290000000,"Other Current Liabilities":1846000000,"Current Deferred Liabilities":5080000000,"Current Deferred Revenue":5080000000,"Current Debt And Capital Lease Obligation":2845000000,"Current Capital Lease Obligation":993000000,"Current Debt":1852000000,"Other Current Borrowings":1852000000,"Line Of Credit":0,"Current Provisions":2782000000,"Payables And Accrued Expenses":18737000000,"Current Accrued Expenses":4556000000,"Payables":14181000000,"Total Tax Payable":1362000000,"Accounts Payable":12819000000,"Total Assets":133735000000,"Total Non Current Assets":69082000000,"Other Non Current Assets":5860000000,"Non Current Deferred Assets":6637000000,"Non Current Deferred Taxes Assets":6637000000,"Investments And Advances":1315000000,"Other Investments":1315000000,"Goodwill And Other Intangible Assets":388000000,"Other Intangible Assets":131000000,"Goodwill":257000000,"Net PPE":54882000000,"Accumulated Depreciation":-18983000000,"Gross PPE":73865000000,"Leases":4260000000,"Construction In Progress":8046000000,"Other Properties":21794000000,"Machinery Furniture Equipment":28289000000,"Land And Improvements":11476000000,"Properties":0,"Current Assets":64653000000,"Other Current Assets":6027000000,"Inventory":12276000000,"Other Inventories":1345000000,"Finished Goods":4416000000,"Work In Process":1652000000,"Raw Materials":4863000000,"Receivables":4703000000,"Accounts Receivable":4703000000,"Cash Cash Equivalents And Short Term Investments":41647000000,"Other Short Term Investments":23358000000,"Cash And Cash Equivalents":18289000000,"Cash Equivalents":1174000000,"Cash Financial":17115000000},{"date":"2025-06-30","Ordinary Shares Number":3224000000,"Share Issued":3224000000,"Total Debt":13134000000,"Tangible Book Value":76918000000,"Invested Capital":84270000000,"Working Capital":31125000000,"Net Tangible Assets":76918000000,"Capital Lease Obligations":6178000000,"Common Stock Equity":77314000000,"Total Capitalization":82308000000,"Total Equity Gross Minority Interest":78072000000,"Minority Interest":758000000,"Stockholders Equity":77314000000,"Gains Losses Not Affecting Retained Earnings":158000000,"Other Equity Adjustments":158000000,"Retained Earnings":36790000000,"Additional Paid In Capital":40363000000,"Capital Stock":3000000,"Common Stock":3000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":50495000000,"Total Non Current Liabilities Net Minority Interest":20487000000,"Other Non Current Liabilities":1235000000,"Non Current Deferred Liabilities":3764000000,"Non Current Deferred Revenue":3764000000,"Long Term Debt And Capital Lease Obligation":10202000000,"Long Term Capital Lease Obligation":5208000000,"Long Term Debt":4994000000,"Long Term Provisions":5286000000,"Current Liabilities":30008000000,"Other Current Liabilities":1613000000,"Current Deferred Liabilities":4649000000,"Current Deferred Revenue":4649000000,"Current Debt And Capital Lease Obligation":2932000000,"Current Capital Lease Obligation":970000000,"Current Debt":1962000000,"Other Current Borrowings":1962000000,"Line Of Credit":0,"Current Provisions":2611000000,"Payables And Accrued Expenses":18203000000,"Current Accrued Expenses":3940000000,"Payables":14263000000,"Total Tax Payable":1051000000,"Accounts Payable":13212000000,"Total Assets":128567000000,"Total Non Current Assets":67434000000,"Other Non Current Assets":4857000000,"Non Current Deferred Assets":6721000000,"Non Current Deferred Taxes Assets":6721000000,"Investments And Advances":1235000000,"Other Investments":1235000000,"Goodwill And Other Intangible Assets":396000000,"Other Intangible Assets":138000000,"Goodwill":258000000,"Net PPE":54225000000,"Accumulated Depreciation":-17828000000,"Gross PPE":72053000000,"Leases":4116000000,"Construction In Progress":7739000000,"Other Properties":21169000000,"Machinery Furniture Equipment":27739000000,"Land And Improvements":11290000000,"Properties":0,"Current Assets":61133000000,"Other Current Assets":5943000000,"Inventory":14570000000,"Other Inventories":1491000000,"Finished Goods":6388000000,"Work In Process":1603000000,"Raw Materials":5088000000,"Receivables":3838000000,"Accounts Receivable":3838000000,"Cash Cash Equivalents And Short Term Investments":36782000000,"Other Short Term Investments":21195000000,"Cash And Cash Equivalents":15587000000,"Cash Equivalents":963000000,"Cash Financial":14624000000},{"date":"2025-03-31","Ordinary Shares Number":null,"Share Issued":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Long Term Provisions":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Line Of Credit":null,"Current Provisions":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":951000000,"Other Investments":951000000,"Goodwill And Other Intangible Assets":392000000,"Other Intangible Assets":144000000,"Goodwill":248000000,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Other Inventories":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null},{"date":"2024-12-31","Ordinary Shares Number":null,"Share Issued":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Long Term Provisions":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Line Of Credit":null,"Current Provisions":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":null,"Other Investments":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":244000000,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Other Inventories":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":-1099000000,"Repayment Of Debt":-411000000,"Issuance Of Debt":348000000,"Capital Expenditure":-5796000000,"End Cash Position":16425000000,"Beginning Cash Position":17655000000,"Effect Of Exchange Rate Changes":-36000000,"Changes In Cash":-1194000000,"Financing Cash Flow":37000000,"Cash Flow From Continuing Financing Activities":37000000,"Net Other Financing Charges":-7000000,"Proceeds From Stock Option Exercised":107000000,"Net Issuance Payments Of Debt":-63000000,"Net Long Term Debt Issuance":-63000000,"Long Term Debt Payments":-411000000,"Long Term Debt Issuance":348000000,"Investing Cash Flow":-5928000000,"Cash Flow From Continuing Investing Activities":-5928000000,"Net Investment Purchase And Sale":1870000000,"Sale Of Investment":7831000000,"Purchase Of Investment":-5961000000,"Net Business Purchase And Sale":null,"Net PPE Purchase And Sale":-5789000000,"Purchase Of PPE":-5789000000,"Operating Cash Flow":4697000000,"Cash Flow From Continuing Operating Activities":4697000000,"Change In Working Capital":1403000000,"Change In Other Working Capital":228000000,"Change In Other Current Assets":86000000,"Change In Payables And Accrued Expense":1940000000,"Change In Prepaid Assets":-1259000000,"Change In Inventory":592000000,"Change In Receivables":-184000000,"Changes In Account Receivables":-184000000,"Other Non Cash Items":32000000,"Stock Based Compensation":1151000000,"Asset Impairment Charge":110000000,"Deferred Tax":-165000000,"Deferred Income Tax":-165000000,"Depreciation Amortization Depletion":1619000000,"Depreciation And Amortization":1619000000,"Depreciation":1619000000,"Operating Gains Losses":-581000000,"Net Foreign Currency Exchange Gain Loss":312000000,"Gain Loss On Sale Of PPE":null,"Net Income From Continuing Operations":1128000000},{"date":"2026-03-31","Free Cash Flow":1444000000,"Repayment Of Debt":-3548000000,"Issuance Of Debt":4331000000,"Capital Expenditure":-2493000000,"End Cash Position":17655000000,"Beginning Cash Position":17616000000,"Effect Of Exchange Rate Changes":-47000000,"Changes In Cash":86000000,"Financing Cash Flow":1172000000,"Cash Flow From Continuing Financing Activities":1172000000,"Net Other Financing Charges":28000000,"Proceeds From Stock Option Exercised":361000000,"Net Issuance Payments Of Debt":783000000,"Net Long Term Debt Issuance":783000000,"Long Term Debt Payments":-3548000000,"Long Term Debt Issuance":4331000000,"Investing Cash Flow":-5023000000,"Cash Flow From Continuing Investing Activities":-5023000000,"Net Investment Purchase And Sale":-2530000000,"Sale Of Investment":7790000000,"Purchase Of Investment":-10320000000,"Net Business Purchase And Sale":null,"Net PPE Purchase And Sale":-2493000000,"Purchase Of PPE":-2493000000,"Operating Cash Flow":3937000000,"Cash Flow From Continuing Operating Activities":3937000000,"Change In Working Capital":375000000,"Change In Other Working Capital":263000000,"Change In Other Current Assets":174000000,"Change In Payables And Accrued Expense":1401000000,"Change In Prepaid Assets":231000000,"Change In Inventory":-2255000000,"Change In Receivables":561000000,"Changes In Account Receivables":561000000,"Other Non Cash Items":1000000,"Stock Based Compensation":1030000000,"Asset Impairment Charge":77000000,"Deferred Tax":-136000000,"Deferred Income Tax":-136000000,"Depreciation Amortization Depletion":1590000000,"Depreciation And Amortization":1590000000,"Depreciation":1590000000,"Operating Gains Losses":509000000,"Net Foreign Currency Exchange Gain Loss":287000000,"Gain Loss On Sale Of PPE":222000000,"Net Income From Continuing Operations":491000000},{"date":"2025-12-31","Free Cash Flow":1420000000,"Repayment Of Debt":-767000000,"Issuance Of Debt":1354000000,"Capital Expenditure":-2393000000,"End Cash Position":17616000000,"Beginning Cash Position":19584000000,"Effect Of Exchange Rate Changes":37000000,"Changes In Cash":-2005000000,"Financing Cash Flow":710000000,"Cash Flow From Continuing Financing Activities":710000000,"Net Other Financing Charges":-23000000,"Proceeds From Stock Option Exercised":146000000,"Net Issuance Payments Of Debt":587000000,"Net Long Term Debt Issuance":587000000,"Long Term Debt Payments":-767000000,"Long Term Debt Issuance":1354000000,"Investing Cash Flow":-6528000000,"Cash Flow From Continuing Investing Activities":-6528000000,"Net Investment Purchase And Sale":-4135000000,"Sale Of Investment":8072000000,"Purchase Of Investment":-12207000000,"Net Business Purchase And Sale":null,"Net PPE Purchase And Sale":-2393000000,"Purchase Of PPE":-2393000000,"Operating Cash Flow":3813000000,"Cash Flow From Continuing Operating Activities":3813000000,"Change In Working Capital":-214000000,"Change In Other Working Capital":-462000000,"Change In Other Current Assets":-79000000,"Change In Payables And Accrued Expense":1397000000,"Change In Prepaid Assets":-901000000,"Change In Inventory":-214000000,"Change In Receivables":45000000,"Changes In Account Receivables":45000000,"Other Non Cash Items":37000000,"Stock Based Compensation":954000000,"Asset Impairment Charge":49000000,"Deferred Tax":-111000000,"Deferred Income Tax":-111000000,"Depreciation Amortization Depletion":1643000000,"Depreciation And Amortization":1643000000,"Depreciation":1643000000,"Operating Gains Losses":599000000,"Net Foreign Currency Exchange Gain Loss":292000000,"Gain Loss On Sale Of PPE":307000000,"Net Income From Continuing Operations":856000000},{"date":"2025-09-30","Free Cash Flow":3990000000,"Repayment Of Debt":-687000000,"Issuance Of Debt":1182000000,"Capital Expenditure":-2248000000,"End Cash Position":19584000000,"Beginning Cash Position":16735000000,"Effect Of Exchange Rate Changes":-17000000,"Changes In Cash":2866000000,"Financing Cash Flow":983000000,"Cash Flow From Continuing Financing Activities":983000000,"Net Other Financing Charges":-24000000,"Proceeds From Stock Option Exercised":512000000,"Net Issuance Payments Of Debt":495000000,"Net Long Term Debt Issuance":495000000,"Long Term Debt Payments":-687000000,"Long Term Debt Issuance":1182000000,"Investing Cash Flow":-4355000000,"Cash Flow From Continuing Investing Activities":-4355000000,"Net Investment Purchase And Sale":-2107000000,"Sale Of Investment":9295000000,"Purchase Of Investment":-11402000000,"Net Business Purchase And Sale":null,"Net PPE Purchase And Sale":-2248000000,"Purchase Of PPE":-2248000000,"Operating Cash Flow":6238000000,"Cash Flow From Continuing Operating Activities":6238000000,"Change In Working Capital":2083000000,"Change In Other Working Capital":507000000,"Change In Other Current Assets":-11000000,"Change In Payables And Accrued Expense":1646000000,"Change In Prepaid Assets":-1143000000,"Change In Inventory":1991000000,"Change In Receivables":-907000000,"Changes In Account Receivables":-907000000,"Other Non Cash Items":162000000,"Stock Based Compensation":663000000,"Asset Impairment Charge":65000000,"Deferred Tax":225000000,"Deferred Income Tax":225000000,"Depreciation Amortization Depletion":1625000000,"Depreciation And Amortization":1625000000,"Depreciation":1625000000,"Operating Gains Losses":26000000,"Net Foreign Currency Exchange Gain Loss":106000000,"Gain Loss On Sale Of PPE":null,"Net Income From Continuing Operations":1389000000},{"date":"2025-06-30","Free Cash Flow":146000000,"Repayment Of Debt":-2847000000,"Issuance Of Debt":2425000000,"Capital Expenditure":-2394000000,"End Cash Position":16735000000,"Beginning Cash Position":17250000000,"Effect Of Exchange Rate Changes":111000000,"Changes In Cash":-626000000,"Financing Cash Flow":-222000000,"Cash Flow From Continuing Financing Activities":-222000000,"Net Other Financing Charges":-15000000,"Proceeds From Stock Option Exercised":215000000,"Net Issuance Payments Of Debt":-422000000,"Net Long Term Debt Issuance":-422000000,"Long Term Debt Payments":-2847000000,"Long Term Debt Issuance":2425000000,"Investing Cash Flow":-2944000000,"Cash Flow From Continuing Investing Activities":-2944000000,"Net Investment Purchase And Sale":-550000000,"Sale Of Investment":6935000000,"Purchase Of Investment":-7485000000,"Net Business Purchase And Sale":null,"Net PPE Purchase And Sale":-2394000000,"Purchase Of PPE":-2394000000,"Operating Cash Flow":2540000000,"Cash Flow From Continuing Operating Activities":2540000000,"Change In Working Capital":-673000000,"Change In Other Working Capital":9000000,"Change In Other Current Assets":141000000,"Change In Payables And Accrued Expense":627000000,"Change In Prepaid Assets":-718000000,"Change In Inventory":-703000000,"Change In Receivables":-29000000,"Changes In Account Receivables":-29000000,"Other Non Cash Items":27000000,"Stock Based Compensation":635000000,"Asset Impairment Charge":136000000,"Deferred Tax":52000000,"Deferred Income Tax":52000000,"Depreciation Amortization Depletion":1433000000,"Depreciation And Amortization":1433000000,"Depreciation":1433000000,"Operating Gains Losses":-260000000,"Net Foreign Currency Exchange Gain Loss":24000000,"Gain Loss On Sale Of PPE":null,"Net Income From Continuing Operations":1190000000},{"date":"2025-03-31","Free Cash Flow":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":null,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Prepaid Assets":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Asset Impairment Charge":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Depreciation":null,"Operating Gains Losses":null,"Net Foreign Currency Exchange Gain Loss":null,"Gain Loss On Sale Of PPE":125000000,"Net Income From Continuing Operations":null},{"date":"2024-12-31","Free Cash Flow":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":null,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":0,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Prepaid Assets":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Asset Impairment Charge":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Depreciation":null,"Operating Gains Losses":null,"Net Foreign Currency Exchange Gain Loss":null,"Gain Loss On Sale Of PPE":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.15,"Normalized EBITDA":3029000000,"Total Unusual Items":0,"Total Unusual Items Excluding Goodwill":0,"Net Income From Continuing Operation Net Minority Interest":1114000000,"Reconciled Depreciation":1619000000,"Reconciled Cost Of Revenue":23485000000,"EBITDA":3029000000,"EBIT":1410000000,"Net Interest Income":341000000,"Interest Expense":81000000,"Interest Income":422000000,"Normalized Income":1114000000,"Net Income From Continuing And Discontinued Operation":1114000000,"Total Expenses":27838000000,"Rent Expense Supplemental":null,"Total Operating Income As Reported":398000000,"Diluted Average Shares":3540000000,"Basic Average Shares":3237000000,"Diluted EPS":0.32,"Basic EPS":0.34,"Diluted NI Availto Com Stockholders":1116000000,"Net Income Common Stockholders":1116000000,"Otherunder Preferred Stock Dividend":-2000000,"Net Income":1114000000,"Minority Interests":-14000000,"Net Income Including Noncontrolling Interests":1128000000,"Net Income Continuous Operations":1128000000,"Tax Provision":201000000,"Pretax Income":1329000000,"Other Income Expense":590000000,"Other Non Operating Income Expenses":590000000,"Special Income Charges":0,"Restructuring And Mergern Acquisition":0,"Net Non Operating Interest Income Expense":341000000,"Interest Expense Non Operating":81000000,"Interest Income Non Operating":422000000,"Operating Income":398000000,"Operating Expense":4353000000,"Research And Development":2371000000,"Selling General And Administration":1982000000,"Gross Profit":4751000000,"Cost Of Revenue":23485000000,"Total Revenue":28236000000,"Operating Revenue":28236000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.34,"Normalized EBITDA":2430000000,"Total Unusual Items":0,"Total Unusual Items Excluding Goodwill":0,"Net Income From Continuing Operation Net Minority Interest":477000000,"Reconciled Depreciation":1590000000,"Reconciled Cost Of Revenue":17667000000,"EBITDA":2430000000,"EBIT":840000000,"Net Interest Income":342000000,"Interest Expense":92000000,"Interest Income":434000000,"Normalized Income":477000000,"Net Income From Continuing And Discontinued Operation":477000000,"Total Expenses":21446000000,"Rent Expense Supplemental":null,"Total Operating Income As Reported":941000000,"Diluted Average Shares":3538000000,"Basic Average Shares":3234000000,"Diluted EPS":0.13,"Basic EPS":0.15,"Diluted NI Availto Com Stockholders":477000000,"Net Income Common Stockholders":477000000,"Otherunder Preferred Stock Dividend":null,"Net Income":477000000,"Minority Interests":-14000000,"Net Income Including Noncontrolling Interests":491000000,"Net Income Continuous Operations":491000000,"Tax Provision":257000000,"Pretax Income":748000000,"Other Income Expense":-535000000,"Other Non Operating Income Expenses":-535000000,"Special Income Charges":0,"Restructuring And Mergern Acquisition":0,"Net Non Operating Interest Income Expense":342000000,"Interest Expense Non Operating":92000000,"Interest Income Non Operating":434000000,"Operating Income":941000000,"Operating Expense":3779000000,"Research And Development":1946000000,"Selling General And Administration":1833000000,"Gross Profit":4720000000,"Cost Of Revenue":17667000000,"Total Revenue":22387000000,"Operating Revenue":22387000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":-44580863.674852,"Tax Rate For Calcs":0.275191,"Normalized EBITDA":3071000000,"Total Unusual Items":-162000000,"Total Unusual Items Excluding Goodwill":-162000000,"Net Income From Continuing Operation Net Minority Interest":840000000,"Reconciled Depreciation":1643000000,"Reconciled Cost Of Revenue":19892000000,"EBITDA":2909000000,"EBIT":1266000000,"Net Interest Income":364000000,"Interest Expense":85000000,"Interest Income":449000000,"Normalized Income":957419136.325148,"Net Income From Continuing And Discontinued Operation":840000000,"Total Expenses":23330000000,"Rent Expense Supplemental":null,"Total Operating Income As Reported":1409000000,"Diluted Average Shares":3539000000,"Basic Average Shares":3231000000,"Diluted EPS":0.24,"Basic EPS":0.26,"Diluted NI Availto Com Stockholders":840000000,"Net Income Common Stockholders":840000000,"Otherunder Preferred Stock Dividend":null,"Net Income":840000000,"Minority Interests":-16000000,"Net Income Including Noncontrolling Interests":856000000,"Net Income Continuous Operations":856000000,"Tax Provision":325000000,"Pretax Income":1181000000,"Other Income Expense":-754000000,"Other Non Operating Income Expenses":-592000000,"Special Income Charges":-162000000,"Restructuring And Mergern Acquisition":162000000,"Net Non Operating Interest Income Expense":364000000,"Interest Expense Non Operating":85000000,"Interest Income Non Operating":449000000,"Operating Income":1571000000,"Operating Expense":3438000000,"Research And Development":1783000000,"Selling General And Administration":1655000000,"Gross Profit":5009000000,"Cost Of Revenue":19892000000,"Total Revenue":24901000000,"Operating Revenue":24901000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":-69020000,"Tax Rate For Calcs":0.29,"Normalized EBITDA":3898000000,"Total Unusual Items":-238000000,"Total Unusual Items Excluding Goodwill":-238000000,"Net Income From Continuing Operation Net Minority Interest":1373000000,"Reconciled Depreciation":1625000000,"Reconciled Cost Of Revenue":23041000000,"EBITDA":3660000000,"EBIT":2035000000,"Net Interest Income":363000000,"Interest Expense":76000000,"Interest Income":439000000,"Normalized Income":1541980000,"Net Income From Continuing And Discontinued Operation":1373000000,"Total Expenses":26233000000,"Rent Expense Supplemental":null,"Total Operating Income As Reported":1624000000,"Diluted Average Shares":3526000000,"Basic Average Shares":3227000000,"Diluted EPS":0.39,"Basic EPS":0.43,"Diluted NI Availto Com Stockholders":1373000000,"Net Income Common Stockholders":1373000000,"Otherunder Preferred Stock Dividend":null,"Net Income":1373000000,"Minority Interests":-16000000,"Net Income Including Noncontrolling Interests":1389000000,"Net Income Continuous Operations":1389000000,"Tax Provision":570000000,"Pretax Income":1959000000,"Other Income Expense":-266000000,"Other Non Operating Income Expenses":-28000000,"Special Income Charges":-238000000,"Restructuring And Mergern Acquisition":238000000,"Net Non Operating Interest Income Expense":363000000,"Interest Expense Non Operating":76000000,"Interest Income Non Operating":439000000,"Operating Income":1862000000,"Operating Expense":3192000000,"Research And Development":1630000000,"Selling General And Administration":1562000000,"Gross Profit":5054000000,"Cost Of Revenue":23041000000,"Total Revenue":28095000000,"Operating Revenue":28095000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.231762,"Normalized EBITDA":3068000000,"Total Unusual Items":0,"Total Unusual Items Excluding Goodwill":0,"Net Income From Continuing Operation Net Minority Interest":1172000000,"Reconciled Depreciation":1433000000,"Reconciled Cost Of Revenue":18618000000,"EBITDA":3068000000,"EBIT":1635000000,"Net Interest Income":306000000,"Interest Expense":86000000,"Interest Income":392000000,"Normalized Income":1172000000,"Net Income From Continuing And Discontinued Operation":1172000000,"Total Expenses":21573000000,"Rent Expense Supplemental":228000000,"Total Operating Income As Reported":923000000,"Diluted Average Shares":3519000000,"Basic Average Shares":3223000000,"Diluted EPS":0.33,"Basic EPS":0.36,"Diluted NI Availto Com Stockholders":1172000000,"Net Income Common Stockholders":1172000000,"Otherunder Preferred Stock Dividend":0,"Net Income":1172000000,"Minority Interests":-18000000,"Net Income Including Noncontrolling Interests":1190000000,"Net Income Continuous Operations":1190000000,"Tax Provision":359000000,"Pretax Income":1549000000,"Other Income Expense":320000000,"Other Non Operating Income Expenses":320000000,"Special Income Charges":0,"Restructuring And Mergern Acquisition":0,"Net Non Operating Interest Income Expense":306000000,"Interest Expense Non Operating":86000000,"Interest Income Non Operating":392000000,"Operating Income":923000000,"Operating Expense":2955000000,"Research And Development":1589000000,"Selling General And Administration":1366000000,"Gross Profit":3878000000,"Cost Of Revenue":18618000000,"Total Revenue":22496000000,"Operating Revenue":22496000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Rent Expense Supplemental":239000000,"Total Operating Income As Reported":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Otherunder Preferred Stock Dividend":0,"Net Income":null,"Minority Interests":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Special Income Charges":null,"Restructuring And Mergern Acquisition":null,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Research And Development":null,"Selling General And Administration":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null},{"date":"2024-12-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Rent Expense Supplemental":242000000,"Total Operating Income As Reported":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Otherunder Preferred Stock Dividend":null,"Net Income":null,"Minority Interests":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Special Income Charges":null,"Restructuring And Mergern Acquisition":null,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Research And Development":null,"Selling General And Administration":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null}]},"insider":[{"index":0,"Shares":303960630,"Value":7094441104,"URL":null,"Text":"Conversion of Exercise of derivative security at price 23.34 per share.","Insider":"MUSK ELON REEVE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-16","Ownership":"D"},{"index":1,"Shares":2605,"Value":1047924,"URL":null,"Text":"Sale at price 402.20 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-06-08","Ownership":"D"},{"index":2,"Shares":6538,"Value":null,"URL":null,"Text":null,"Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-06-05","Ownership":"D"},{"index":3,"Shares":3000,"Value":1350000,"URL":null,"Text":"Sale at price 450.00 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-13","Ownership":"D"},{"index":4,"Shares":3000,"Value":54880,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 - 18.44 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-13","Ownership":"D"},{"index":5,"Shares":26409,"Value":9985390,"URL":null,"Text":"Sale at price 369.01 - 384.28 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2026-04-30","Ownership":"D"},{"index":6,"Shares":40948,"Value":613811,"URL":null,"Text":"Conversion of Exercise of derivative security at price 14.99 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2026-04-30","Ownership":"D"},{"index":7,"Shares":20000,"Value":411400,"URL":null,"Text":"Conversion of Exercise of derivative security at price 20.57 per share.","Insider":"ZHU XIAOTONG","Position":"Officer","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":8,"Shares":25809,"Value":9273888,"URL":null,"Text":"Sale at price 352.83 - 366.86 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2026-03-30","Ownership":"D"},{"index":9,"Shares":40000,"Value":599600,"URL":null,"Text":"Conversion of Exercise of derivative security at price 14.99 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2026-03-30","Ownership":"D"},{"index":10,"Shares":2264,"Value":899077,"URL":null,"Text":"Sale at price 397.03 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-06","Ownership":"D"},{"index":11,"Shares":6538,"Value":null,"URL":null,"Text":null,"Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-05","Ownership":"D"},{"index":12,"Shares":25731,"Value":10692814,"URL":null,"Text":"Sale at price 412.46 - 418.89 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2026-02-25","Ownership":"D"},{"index":13,"Shares":40000,"Value":599600,"URL":null,"Text":"Conversion of Exercise of derivative security at price 14.99 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2026-02-25","Ownership":"D"},{"index":14,"Shares":60000,"Value":26723781,"URL":null,"Text":"Sale at price 435.86 - 457.88 per share.","Insider":"MURDOCH JAMES RUPERT","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"I"},{"index":15,"Shares":210699,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MUSK ELON REEVE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-12-30","Ownership":"I"},{"index":16,"Shares":56820,"Value":25606501,"URL":null,"Text":"Sale at price 450.66 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2025-12-09","Ownership":"D"},{"index":17,"Shares":15242,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2025-12-09","Ownership":"D"},{"index":18,"Shares":2637,"Value":1170635,"URL":null,"Text":"Sale at price 443.93 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-12-08","Ownership":"D"},{"index":19,"Shares":6538,"Value":null,"URL":null,"Text":null,"Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-12-05","Ownership":"D"},{"index":20,"Shares":14785,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2025-11-10","Ownership":"D"},{"index":21,"Shares":60000,"Value":25360800,"URL":null,"Text":"Sale at price 422.68 per share.","Insider":"MURDOCH JAMES RUPERT","Position":"Director","Transaction":null,"Start Date":"2025-09-15","Ownership":"I"},{"index":22,"Shares":2568732,"Value":999959042,"URL":null,"Text":"Purchase at price 371.90 - 396.36 per share.","Insider":"MUSK ELON REEVE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-12","Ownership":"I"},{"index":23,"Shares":20000,"Value":7275100,"URL":null,"Text":"Sale at price 363.76 per share.","Insider":"ZHU XIAOTONG","Position":"Officer","Transaction":null,"Start Date":"2025-09-11","Ownership":"I"},{"index":24,"Shares":2605,"Value":918137,"URL":null,"Text":"Sale at price 352.38 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-08","Ownership":"D"},{"index":25,"Shares":6538,"Value":null,"URL":null,"Text":null,"Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-05","Ownership":"D"},{"index":26,"Shares":120000,"Value":42034320,"URL":null,"Text":"Sale at price 350.29 per share.","Insider":"MURDOCH JAMES RUPERT","Position":"Director","Transaction":null,"Start Date":"2025-08-26","Ownership":"I"},{"index":27,"Shares":90000,"Value":1572300,"URL":null,"Text":"Conversion of Exercise of derivative security at price 17.47 per share.","Insider":"MURDOCH JAMES RUPERT","Position":"Director","Transaction":null,"Start Date":"2025-07-11","Ownership":"D"},{"index":28,"Shares":6000,"Value":1771545,"URL":null,"Text":"Sale at price 289.95 - 300.00 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-07-08","Ownership":"D"},{"index":29,"Shares":6000,"Value":109320,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-07-08","Ownership":"D"},{"index":30,"Shares":15000,"Value":4857105,"URL":null,"Text":"Sale at price 323.81 per share.","Insider":"ZHU XIAOTONG","Position":"Officer","Transaction":null,"Start Date":"2025-06-12","Ownership":"D"},{"index":31,"Shares":15000,"Value":308550,"URL":null,"Text":"Conversion of Exercise of derivative security at price 20.57 per share.","Insider":"ZHU XIAOTONG","Position":"Officer","Transaction":null,"Start Date":"2025-06-12","Ownership":"D"},{"index":32,"Shares":2564,"Value":732573,"URL":null,"Text":"Sale at price 285.72 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-06-09","Ownership":"D"},{"index":33,"Shares":6538,"Value":null,"URL":null,"Text":null,"Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-06-05","Ownership":"D"},{"index":34,"Shares":7000,"Value":2396092,"URL":null,"Text":"Sale at price 333.77 - 350.00 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-06-03","Ownership":"D"},{"index":35,"Shares":7000,"Value":127540,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-06-03","Ownership":"D"},{"index":36,"Shares":91588,"Value":32732230,"URL":null,"Text":"Sale at price 347.88 - 363.11 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2025-05-27","Ownership":"D"},{"index":37,"Shares":477572,"Value":170636358,"URL":null,"Text":"Sale at price 347.61 - 363.24 per share.","Insider":"EHRENPREIS IRA MATTHEW","Position":"Director","Transaction":null,"Start Date":"2025-05-27","Ownership":"D"},{"index":38,"Shares":761961,"Value":18170096,"URL":null,"Text":"Conversion of Exercise of derivative security at price 22.86 - 24.73 per share.","Insider":"EHRENPREIS IRA MATTHEW","Position":"Director","Transaction":null,"Start Date":"2025-05-27","Ownership":"D"},{"index":39,"Shares":91588,"Value":2264971,"URL":null,"Text":"Conversion of Exercise of derivative security at price 24.73 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2025-05-27","Ownership":"D"},{"index":40,"Shares":3000,"Value":1050336,"URL":null,"Text":"Sale at price 350.11 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-16","Ownership":"D"},{"index":41,"Shares":3000,"Value":54660,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-16","Ownership":"D"},{"index":42,"Shares":4000,"Value":1200000,"URL":null,"Text":"Sale at price 300.00 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-09","Ownership":"D"},{"index":43,"Shares":4000,"Value":72880,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-09","Ownership":"D"},{"index":44,"Shares":112395,"Value":30809625,"URL":null,"Text":"Sale at price 272.27 - 277.14 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":45,"Shares":112395,"Value":2779528,"URL":null,"Text":"Conversion of Exercise of derivative security at price 24.73 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":46,"Shares":4000,"Value":1137599,"URL":null,"Text":"Sale at price 280.30 - 289.48 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-01","Ownership":"D"},{"index":47,"Shares":4000,"Value":72880,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-01","Ownership":"D"},{"index":48,"Shares":112390,"Value":32096717,"URL":null,"Text":"Sale at price 280.61 - 288.61 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2025-04-29","Ownership":"D"},{"index":49,"Shares":112390,"Value":2779405,"URL":null,"Text":"Conversion of Exercise of derivative security at price 24.73 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2025-04-29","Ownership":"D"},{"index":50,"Shares":4000,"Value":1025232,"URL":null,"Text":"Purchase at price 256.31 per share.","Insider":"GEBBIA JOSEPH","Position":"Director","Transaction":null,"Start Date":"2025-04-24","Ownership":"I"},{"index":51,"Shares":4000,"Value":1000000,"URL":null,"Text":"Sale at price 250.00 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-04-07","Ownership":"D"},{"index":52,"Shares":4000,"Value":72880,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-04-07","Ownership":"D"},{"index":53,"Shares":54776,"Value":13189403,"URL":null,"Text":"Sale at price 240.79 per share.","Insider":"MURDOCH JAMES RUPERT","Position":"Director","Transaction":null,"Start Date":"2025-03-10","Ownership":"D"},{"index":54,"Shares":531787,"Value":12992693,"URL":null,"Text":"Conversion of Exercise of derivative security at price 23.85 - 24.73 per share.","Insider":"MURDOCH JAMES RUPERT","Position":"Director","Transaction":null,"Start Date":"2025-03-10","Ownership":"D"},{"index":55,"Shares":2672,"Value":718111,"URL":null,"Text":"Sale at price 268.73 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-06","Ownership":"D"},{"index":56,"Shares":6538,"Value":null,"URL":null,"Text":null,"Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-05","Ownership":"D"},{"index":57,"Shares":112390,"Value":33672976,"URL":null,"Text":"Sale at price 292.75 - 303.59 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":58,"Shares":6000,"Value":1776112,"URL":null,"Text":"Sale at price 279.53 - 301.73 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":59,"Shares":112390,"Value":2779405,"URL":null,"Text":"Conversion of Exercise of derivative security at price 24.73 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":60,"Shares":6000,"Value":109320,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":61,"Shares":75000,"Value":27590619,"URL":null,"Text":"Sale at price 367.87 - 368.43 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2025-02-06","Ownership":"D"},{"index":62,"Shares":112390,"Value":43162564,"URL":null,"Text":"Sale at price 375.06 - 389.08 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2025-02-03","Ownership":"D"},{"index":63,"Shares":7000,"Value":2681789,"URL":null,"Text":"Sale at price 375.05 - 387.76 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-03","Ownership":"D"},{"index":64,"Shares":112390,"Value":2779405,"URL":null,"Text":"Conversion of Exercise of derivative security at price 24.73 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2025-02-03","Ownership":"D"},{"index":65,"Shares":7000,"Value":127540,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-03","Ownership":"D"},{"index":66,"Shares":100000,"Value":41162799,"URL":null,"Text":"Sale at price 402.84 - 426.14 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2025-01-06","Ownership":"D"},{"index":67,"Shares":7000,"Value":2894918,"URL":null,"Text":"Sale at price 402.85 - 423.14 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-01-06","Ownership":"D"},{"index":68,"Shares":7000,"Value":127540,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-01-06","Ownership":"D"},{"index":69,"Shares":100000,"Value":1499000,"URL":null,"Text":"Conversion of Exercise of derivative security at price 14.99 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2025-01-06","Ownership":"D"},{"index":70,"Shares":268000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MUSK ELON REEVE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-30","Ownership":"I"},{"index":71,"Shares":25000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2024-12-11","Ownership":"D"},{"index":72,"Shares":2605,"Value":975015,"URL":null,"Text":"Sale at price 374.21 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-12-06","Ownership":"D"},{"index":73,"Shares":6538,"Value":null,"URL":null,"Text":null,"Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-12-05","Ownership":"D"},{"index":74,"Shares":100000,"Value":35253875,"URL":null,"Text":"Sale at price 349.20 - 357.93 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2024-12-04","Ownership":"D"},{"index":75,"Shares":100000,"Value":1499000,"URL":null,"Text":"Conversion of Exercise of derivative security at price 14.99 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2024-12-04","Ownership":"D"},{"index":76,"Shares":112390,"Value":39793301,"URL":null,"Text":"Sale at price 352.74 - 358.64 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2024-12-02","Ownership":"D"},{"index":77,"Shares":7000,"Value":2481039,"URL":null,"Text":"Sale at price 352.70 - 359.94 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-12-02","Ownership":"D"},{"index":78,"Shares":112390,"Value":2779405,"URL":null,"Text":"Conversion of Exercise of derivative security at price 24.73 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2024-12-02","Ownership":"D"},{"index":79,"Shares":7000,"Value":127540,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-12-02","Ownership":"D"},{"index":80,"Shares":112390,"Value":35339810,"URL":null,"Text":"Sale at price 310.05 - 320.00 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2024-11-15","Ownership":"D"},{"index":81,"Shares":112390,"Value":2779405,"URL":null,"Text":"Conversion of Exercise of derivative security at price 24.73 per share.","Insider":"DENHOLM ROBYN M","Position":"Director","Transaction":null,"Start Date":"2024-11-15","Ownership":"D"},{"index":82,"Shares":12000,"Value":3802956,"URL":null,"Text":"Sale at price 300.00 - 350.00 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-11-11","Ownership":"D"},{"index":83,"Shares":100000,"Value":34602454,"URL":null,"Text":"Sale at price 336.95 - 358.35 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2024-11-11","Ownership":"D"},{"index":84,"Shares":12000,"Value":218640,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-11-11","Ownership":"D"},{"index":85,"Shares":100000,"Value":1504664,"URL":null,"Text":"Conversion of Exercise of derivative security at price 14.99 - 16.10 per share.","Insider":"WILSON - THOMPSON KATHLEEN","Position":"Director","Transaction":null,"Start Date":"2024-11-11","Ownership":"D"},{"index":86,"Shares":4000,"Value":1007040,"URL":null,"Text":"Sale at price 251.76 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-11-01","Ownership":"D"},{"index":87,"Shares":60500,"Value":15138945,"URL":null,"Text":"Sale at price 247.32 - 253.78 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2024-11-01","Ownership":"D"},{"index":88,"Shares":4000,"Value":72880,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-11-01","Ownership":"D"},{"index":89,"Shares":15000,"Value":370950,"URL":null,"Text":"Conversion of Exercise of derivative security at price 24.73 per share.","Insider":"MUSK KIMBAL J","Position":"Director","Transaction":null,"Start Date":"2024-11-01","Ownership":"D"},{"index":90,"Shares":4000,"Value":1000000,"URL":null,"Text":"Sale at price 250.00 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-10-24","Ownership":"D"},{"index":91,"Shares":4000,"Value":72880,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-10-24","Ownership":"D"},{"index":92,"Shares":8000,"Value":2000000,"URL":null,"Text":"Sale at price 250.00 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-09-23","Ownership":"D"},{"index":93,"Shares":8000,"Value":145760,"URL":null,"Text":"Conversion of Exercise of derivative security at price 18.22 per share.","Insider":"TANEJA VAIBHAV","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-09-23","Ownership":"D"},{"index":94,"Shares":297,"Value":65867,"URL":null,"Text":"Sale at price 221.77 per share.","Insider":"ZHU XIAOTONG","Position":"Officer","Transaction":null,"Start Date":"2024-09-06","Ownership":"D"},{"index":95,"Shares":2633,"Value":null,"URL":null,"Text":null,"Insider":"ZHU XIAOTONG","Position":"Officer","Transaction":null,"Start Date":"2024-09-05","Ownership":"D"}],"news":[{"date":"2026-07-30","headline":"Hobbyist doubles VRAM for $266 with repurposed Tesla V100","url":"https://www.fin-node.net/finance/hobbyist-doubles-vram-266-repurposed-tesla-v100","tickers":["NVDA","TSLA"]},{"date":"2026-07-28","headline":"Tesla Shares Plunge 14% on Record Cash Burn","url":"https://www.fin-node.net/finance/tesla-shares-plunge-14-record-cash-burn","tickers":["TSLA"]},{"date":"2026-07-28","headline":"Tesla short sellers mint $4 billion on 15% share plunge","url":"https://www.fin-node.net/finance/tesla-short-sellers-mint-4-billion-15-share-plunge","tickers":["TSLA"]},{"date":"2026-07-27","headline":"Tesla and Alphabet tumble on capex fears","url":"https://www.fin-node.net/finance/tesla-alphabet-tumble-capex-fears","tickers":["GOOGL","TSLA"]},{"date":"2026-07-27","headline":"Tesla targets $25 billion capex as robotaxi bets deepen losses","url":"https://www.fin-node.net/finance/tesla-targets-25-billion-capex-robotaxi-bets-deepen-losses","tickers":["TSLA"]},{"date":"2026-07-27","headline":"Tesla Bitcoin Treasury Unchanged as Impairment Hits $112 Million","url":"https://www.fin-node.net/finance/tesla-bitcoin-treasury-unchanged-impairment-hits-112-million","tickers":["TSLA"]},{"date":"2026-07-27","headline":"Tesla's Worst Day Since June Knocks $18 Billion Off Musk's Fortune","url":"https://www.fin-node.net/finance/teslas-worst-day-since-june-knocks-18-billion-off-musks-fortune","tickers":["TSLA"]},{"date":"2026-07-24","headline":"Tesla and Alphabet slide as AI spending spooks investors","url":"https://www.fin-node.net/finance/tesla-alphabet-slide-ai-spending-spooks-investors","tickers":["TSLA","GOOGL"]},{"date":"2026-07-22","headline":"Tesla options price biggest earnings swing since October","url":"https://www.fin-node.net/finance/tesla-options-price-biggest-earnings-swing-since-october","tickers":["TSLA"]},{"date":"2026-07-18","headline":"Tesla Q2 Deliveries Hit Record But Margin Test Looms","url":"https://www.fin-node.net/finance/tesla-q2-deliveries-hit-record-margin-test-looms","tickers":["TSLA"]},{"date":"2026-07-16","headline":"Musk becomes first trillionaire as SpaceX debuts on Nasdaq","url":"https://www.fin-node.net/finance/musk-becomes-first-trillionaire-spacex-debuts-nasdaq","tickers":["TSLA","SPCX"]}]}