{"symbol":"TM","updated":"2026-07-31T02:32:12Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":212.99,"High":214.19,"Low":210.63,"Close":210.84,"Volume":323600},{"Date":"2026-03-16","Open":211.44,"High":213.62,"Low":211.44,"Close":213.23,"Volume":197200},{"Date":"2026-03-17","Open":214.82,"High":215.69,"Low":212.27,"Close":213.07,"Volume":480500},{"Date":"2026-03-18","Open":210.95,"High":212.53,"Low":208.9,"Close":209.11,"Volume":424400},{"Date":"2026-03-19","Open":206.39,"High":210.05,"Low":205.65,"Close":208.93,"Volume":221700},{"Date":"2026-03-20","Open":209.44,"High":209.44,"Low":204.01,"Close":205.02,"Volume":441600},{"Date":"2026-03-23","Open":209.36,"High":212.23,"Low":208.52,"Close":210.64,"Volume":232600},{"Date":"2026-03-24","Open":206.87,"High":210.71,"Low":206.87,"Close":209.78,"Volume":295000},{"Date":"2026-03-25","Open":211.59,"High":212.75,"Low":210.61,"Close":210.93,"Volume":218800},{"Date":"2026-03-26","Open":211.04,"High":212.98,"Low":209.56,"Close":209.93,"Volume":204900},{"Date":"2026-03-27","Open":210,"High":210.16,"Low":206.31,"Close":206.73,"Volume":185400},{"Date":"2026-03-30","Open":205.51,"High":206.36,"Low":202.64,"Close":202.94,"Volume":242300},{"Date":"2026-03-31","Open":201.06,"High":206.16,"Low":201.06,"Close":206.09,"Volume":348200},{"Date":"2026-04-01","Open":210.66,"High":211.08,"Low":208.83,"Close":209.67,"Volume":330700},{"Date":"2026-04-02","Open":204.14,"High":208.57,"Low":203.1,"Close":207.01,"Volume":237700},{"Date":"2026-04-06","Open":205,"High":206,"Low":204,"Close":204.42,"Volume":305100},{"Date":"2026-04-07","Open":203.45,"High":204.07,"Low":201.47,"Close":203.66,"Volume":269400},{"Date":"2026-04-08","Open":215.12,"High":216.58,"Low":214.1,"Close":215,"Volume":352400},{"Date":"2026-04-09","Open":208.71,"High":211.99,"Low":208.47,"Close":211.14,"Volume":421800},{"Date":"2026-04-10","Open":210.5,"High":212.28,"Low":210.08,"Close":210.64,"Volume":192600},{"Date":"2026-04-13","Open":208.04,"High":211.5,"Low":207.93,"Close":211.06,"Volume":266500},{"Date":"2026-04-14","Open":210.85,"High":212.34,"Low":210.02,"Close":211.55,"Volume":186500},{"Date":"2026-04-15","Open":212.53,"High":213.61,"Low":211.99,"Close":213.18,"Volume":259900},{"Date":"2026-04-16","Open":213.44,"High":213.6,"Low":211.85,"Close":212.86,"Volume":214500},{"Date":"2026-04-17","Open":214.07,"High":219.85,"Low":214.07,"Close":217.2,"Volume":442600},{"Date":"2026-04-20","Open":215.42,"High":215.62,"Low":214.1,"Close":215.25,"Volume":867400},{"Date":"2026-04-21","Open":206.43,"High":207.49,"Low":203.68,"Close":203.97,"Volume":570700},{"Date":"2026-04-22","Open":201.23,"High":201.87,"Low":200.14,"Close":200.43,"Volume":633000},{"Date":"2026-04-23","Open":197.14,"High":197.82,"Low":194.05,"Close":196.08,"Volume":640100},{"Date":"2026-04-24","Open":193.11,"High":194,"Low":192.2,"Close":192.32,"Volume":595900},{"Date":"2026-04-27","Open":193,"High":194,"Low":192.06,"Close":192.17,"Volume":491800},{"Date":"2026-04-28","Open":194.25,"High":194.31,"Low":192.4,"Close":192.98,"Volume":277400},{"Date":"2026-04-29","Open":192.91,"High":193.03,"Low":191.2,"Close":191.26,"Volume":278600},{"Date":"2026-04-30","Open":190.91,"High":193.27,"Low":190.31,"Close":192.62,"Volume":412600},{"Date":"2026-05-01","Open":191,"High":191.9,"Low":188.71,"Close":188.71,"Volume":441600},{"Date":"2026-05-04","Open":189.74,"High":190.62,"Low":188.08,"Close":188.3,"Volume":346300},{"Date":"2026-05-05","Open":188.93,"High":190.5,"Low":188.76,"Close":189.99,"Volume":351100},{"Date":"2026-05-06","Open":194.47,"High":195.82,"Low":194.46,"Close":195.05,"Volume":342600},{"Date":"2026-05-07","Open":191.51,"High":191.96,"Low":189,"Close":189,"Volume":573300},{"Date":"2026-05-08","Open":188,"High":188.5,"Low":186.25,"Close":187.53,"Volume":635000},{"Date":"2026-05-11","Open":184,"High":184.36,"Low":183.07,"Close":183.8,"Volume":609500},{"Date":"2026-05-12","Open":181,"High":181.87,"Low":179.76,"Close":181.67,"Volume":651100},{"Date":"2026-05-13","Open":184.89,"High":187.94,"Low":184.7,"Close":186.89,"Volume":590600},{"Date":"2026-05-14","Open":189.83,"High":191.41,"Low":189.7,"Close":190.5,"Volume":399800},{"Date":"2026-05-15","Open":193.81,"High":193.89,"Low":190.66,"Close":190.68,"Volume":561100},{"Date":"2026-05-18","Open":187.9,"High":188.7,"Low":186.92,"Close":187.37,"Volume":381500},{"Date":"2026-05-19","Open":185.46,"High":186.71,"Low":184.41,"Close":185.47,"Volume":401900},{"Date":"2026-05-20","Open":186.46,"High":190,"Low":186.31,"Close":189.94,"Volume":281200},{"Date":"2026-05-21","Open":187.02,"High":190.63,"Low":186.7,"Close":189.66,"Volume":409900},{"Date":"2026-05-22","Open":189.6,"High":190.42,"Low":188.51,"Close":189.08,"Volume":395500},{"Date":"2026-05-26","Open":190.26,"High":190.95,"Low":190,"Close":190.09,"Volume":478800},{"Date":"2026-05-27","Open":190,"High":190.73,"Low":189.35,"Close":190.11,"Volume":451600},{"Date":"2026-05-28","Open":190.18,"High":192.68,"Low":190.15,"Close":191.84,"Volume":416100},{"Date":"2026-05-29","Open":191.38,"High":191.79,"Low":189.76,"Close":189.95,"Volume":664400},{"Date":"2026-06-01","Open":182.68,"High":183.71,"Low":182.01,"Close":182.92,"Volume":714700},{"Date":"2026-06-02","Open":178.95,"High":181.37,"Low":178.5,"Close":180.49,"Volume":922400},{"Date":"2026-06-03","Open":180.69,"High":180.89,"Low":179.38,"Close":180.22,"Volume":475300},{"Date":"2026-06-04","Open":178.5,"High":179.84,"Low":178.5,"Close":179.5,"Volume":564300},{"Date":"2026-06-05","Open":178.92,"High":179.23,"Low":176.16,"Close":177.16,"Volume":750300},{"Date":"2026-06-08","Open":178.01,"High":179.74,"Low":177.93,"Close":178.45,"Volume":592400},{"Date":"2026-06-09","Open":177.54,"High":178.66,"Low":175.18,"Close":175.78,"Volume":866100},{"Date":"2026-06-10","Open":175.48,"High":175.99,"Low":172.03,"Close":172.03,"Volume":505900},{"Date":"2026-06-11","Open":171.8,"High":175.14,"Low":171.17,"Close":174.95,"Volume":656600},{"Date":"2026-06-12","Open":174.79,"High":175.76,"Low":173.98,"Close":174.95,"Volume":539900},{"Date":"2026-06-15","Open":180.76,"High":181.15,"Low":180.05,"Close":180.22,"Volume":475600},{"Date":"2026-06-16","Open":178,"High":179.53,"Low":177.94,"Close":178.19,"Volume":588800},{"Date":"2026-06-17","Open":175.96,"High":176.68,"Low":172.72,"Close":172.77,"Volume":788200},{"Date":"2026-06-18","Open":173.63,"High":174.8,"Low":173.63,"Close":173.94,"Volume":459400},{"Date":"2026-06-22","Open":170.71,"High":172.28,"Low":169.7,"Close":169.73,"Volume":742100},{"Date":"2026-06-23","Open":167.5,"High":167.81,"Low":166.72,"Close":167.23,"Volume":580800},{"Date":"2026-06-24","Open":166.73,"High":168.38,"Low":166.69,"Close":167.76,"Volume":504900},{"Date":"2026-06-25","Open":167.25,"High":168.56,"Low":166.1,"Close":166.5,"Volume":577400},{"Date":"2026-06-26","Open":169.89,"High":172.22,"Low":169.89,"Close":171.48,"Volume":458700},{"Date":"2026-06-29","Open":171.16,"High":172.18,"Low":170.57,"Close":171.36,"Volume":471300},{"Date":"2026-06-30","Open":168.67,"High":168.69,"Low":167.33,"Close":168.42,"Volume":524300},{"Date":"2026-07-01","Open":168.92,"High":170.55,"Low":168.67,"Close":169.66,"Volume":381700},{"Date":"2026-07-02","Open":173.88,"High":174.85,"Low":173.31,"Close":174.59,"Volume":502400},{"Date":"2026-07-06","Open":179.37,"High":180.79,"Low":178.93,"Close":179.8,"Volume":543400},{"Date":"2026-07-07","Open":181,"High":181.75,"Low":179.35,"Close":179.43,"Volume":553800},{"Date":"2026-07-08","Open":176.8,"High":177.56,"Low":175.5,"Close":177.15,"Volume":406900},{"Date":"2026-07-09","Open":174.23,"High":175.42,"Low":173.65,"Close":174.32,"Volume":758000},{"Date":"2026-07-10","Open":175.63,"High":176.68,"Low":175.26,"Close":176.45,"Volume":493800},{"Date":"2026-07-13","Open":175.29,"High":176.09,"Low":174.17,"Close":174.75,"Volume":418800},{"Date":"2026-07-14","Open":175.84,"High":177.44,"Low":175.84,"Close":176.22,"Volume":371800},{"Date":"2026-07-15","Open":177.17,"High":177.38,"Low":175.76,"Close":176.92,"Volume":358100},{"Date":"2026-07-16","Open":179.01,"High":180.11,"Low":178.72,"Close":179.76,"Volume":403800},{"Date":"2026-07-17","Open":177.86,"High":179.15,"Low":177.31,"Close":177.61,"Volume":389900},{"Date":"2026-07-20","Open":178.71,"High":180.4,"Low":177.92,"Close":178.53,"Volume":514300},{"Date":"2026-07-21","Open":180.3,"High":181.45,"Low":179.66,"Close":180.34,"Volume":440800},{"Date":"2026-07-22","Open":180.62,"High":181.14,"Low":179.87,"Close":179.94,"Volume":287700},{"Date":"2026-07-23","Open":177.89,"High":178.3,"Low":176.01,"Close":176.8,"Volume":345900},{"Date":"2026-07-24","Open":177.05,"High":178.8,"Low":177,"Close":177.42,"Volume":287500},{"Date":"2026-07-27","Open":180.95,"High":182.46,"Low":180.79,"Close":182.15,"Volume":585000},{"Date":"2026-07-28","Open":182.5,"High":186.53,"Low":181.4,"Close":186.3,"Volume":368800},{"Date":"2026-07-29","Open":194.6,"High":195.85,"Low":192.68,"Close":192.84,"Volume":800400},{"Date":"2026-07-30","Open":192.53,"High":193.49,"Low":190.41,"Close":191.45,"Volume":515744}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":10.695531,"Forward Pe":12.132446,"Peg Ratio":1.56,"Price To Book":16.390123,"Price To Sales":0.004473,"Ev To Ebitda":6.261,"Eps":17.9,"Forward Eps":15.78,"Earnings Growth":23.2,"Market Cap":226696937472,"Enterprise Value":35142540197888,"Revenue":50684951003136,"Revenue Growth":1.9,"Gross Margin":16.71,"Operating Margin":4.566,"Profit Margin":7.592,"Free Cash Flow":-1204836106240,"Operating Cash Flow":5472919748608,"Debt To Equity":1.07061,"Current Ratio":1.274,"Quick Ratio":1.016,"Book Value":11.680815,"Roe":10.233,"Roa":2.368,"Roic":0,"Insider Ownership":0,"Institutional Ownership":2.166,"Short Ratio":1.67,"Dividend Yield":3.25,"Dividend Payout Ratio":31.4},"statements":{"balance_sheet":[{"date":"2026-03-31","Treasury Shares Number":2761602986,"Ordinary Shares Number":13033384474,"Share Issued":15794987460,"Net Debt":29834834000000,"Total Debt":43205469000000,"Tangible Book Value":38526099000000,"Invested Capital":82413310000000,"Working Capital":9219062000000,"Net Tangible Assets":38526099000000,"Capital Lease Obligations":711013000000,"Common Stock Equity":39918854000000,"Total Capitalization":64995641000000,"Total Equity Gross Minority Interest":41020068000000,"Minority Interest":1101214000000,"Stockholders Equity":39918854000000,"Other Equity Interest":4544018000000,"Gains Losses Not Affecting Retained Earnings":266596000000,"Other Equity Adjustments":266596000000,"Unrealized Gain Loss":266596000000,"Treasury Stock":4455410000000,"Retained Earnings":38709858000000,"Additional Paid In Capital":456742000000,"Capital Stock":397050000000,"Common Stock":397050000000,"Total Liabilities Net Minority Interest":64502263000000,"Total Non Current Liabilities Net Minority Interest":30897244000000,"Other Non Current Liabilities":2167428000000,"Employee Benefits":1022483000000,"Non Current Pension And Other Postretirement Benefit Plans":1022483000000,"Non Current Deferred Liabilities":1584505000000,"Non Current Deferred Taxes Liabilities":1584505000000,"Long Term Debt And Capital Lease Obligation":25624365000000,"Long Term Capital Lease Obligation":547578000000,"Long Term Debt":25076787000000,"Long Term Provisions":498463000000,"Current Liabilities":33605019000000,"Other Current Liabilities":6911533000000,"Current Debt And Capital Lease Obligation":17581104000000,"Current Capital Lease Obligation":163435000000,"Current Debt":17417669000000,"Other Current Borrowings":17417669000000,"Commercial Paper":null,"Current Provisions":431191000000,"Payables And Accrued Expenses":8681191000000,"Current Accrued Expenses":2112571000000,"Payables":6568620000000,"Other Payable":null,"Total Tax Payable":711675000000,"Income Tax Payable":711675000000,"Accounts Payable":5856945000000,"Total Assets":105522331000000,"Total Non Current Assets":62698249000000,"Other Non Current Assets":814773000000,"Non Current Deferred Assets":555596000000,"Non Current Deferred Taxes Assets":555596000000,"Non Current Accounts Receivable":25488182000000,"Investments And Advances":16478347000000,"Investmentin Financial Assets":11135799000000,"Available For Sale Securities":11135799000000,"Long Term Equity Investment":5342548000000,"Investmentsin Joint Venturesat Cost":1124539000000,"Investmentsin Associatesat Cost":4218009000000,"Goodwill And Other Intangible Assets":1392755000000,"Other Intangible Assets":1392755000000,"Net PPE":17968596000000,"Accumulated Depreciation":-19504000000000,"Gross PPE":37472596000000,"Construction In Progress":1719808000000,"Other Properties":10072666000000,"Machinery Furniture Equipment":17509377000000,"Buildings And Improvements":6745695000000,"Land And Improvements":1425050000000,"Properties":0,"Current Assets":42824081000000,"Other Current Assets":1520329000000,"Assets Held For Sale Current":2016804000000,"Inventory":5134996000000,"Other Inventories":1000000,"Finished Goods":3208980000000,"Work In Process":626422000000,"Raw Materials":1299593000000,"Receivables":17509885000000,"Receivables Adjustments Allowances":-30906000000,"Other Receivables":1744175000000,"Taxes Receivable":235425000000,"Accounts Receivable":15561191000000,"Cash Cash Equivalents And Short Term Investments":16642067000000,"Other Short Term Investments":3982445000000,"Cash And Cash Equivalents":12659622000000,"Cash Equivalents":3582193000000,"Cash Financial":9077428000000},{"date":"2025-12-31","Treasury Shares Number":2761600733,"Ordinary Shares Number":13033386727,"Share Issued":15794987460,"Net Debt":34208773000000,"Total Debt":42127680000000,"Tangible Book Value":37616208000000,"Invested Capital":81102371000000,"Working Capital":8474025000000,"Net Tangible Assets":37616208000000,"Capital Lease Obligations":null,"Common Stock Equity":38974691000000,"Total Capitalization":64039607000000,"Total Equity Gross Minority Interest":39992539000000,"Minority Interest":1017848000000,"Stockholders Equity":38974691000000,"Other Equity Interest":4749658000000,"Gains Losses Not Affecting Retained Earnings":17997000000,"Other Equity Adjustments":17997000000,"Unrealized Gain Loss":null,"Treasury Stock":4455402000000,"Retained Earnings":37772680000000,"Additional Paid In Capital":492708000000,"Capital Stock":397050000000,"Common Stock":397050000000,"Total Liabilities Net Minority Interest":62352060000000,"Total Non Current Liabilities Net Minority Interest":29798809000000,"Other Non Current Liabilities":1788153000000,"Employee Benefits":1054229000000,"Non Current Pension And Other Postretirement Benefit Plans":1054229000000,"Non Current Deferred Liabilities":1891511000000,"Non Current Deferred Taxes Liabilities":1891511000000,"Long Term Debt And Capital Lease Obligation":25064916000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":25064916000000,"Long Term Provisions":null,"Current Liabilities":32553251000000,"Other Current Liabilities":7738845000000,"Current Debt And Capital Lease Obligation":17062764000000,"Current Capital Lease Obligation":null,"Current Debt":17062764000000,"Other Current Borrowings":17062764000000,"Commercial Paper":null,"Current Provisions":null,"Payables And Accrued Expenses":7751642000000,"Current Accrued Expenses":1980072000000,"Payables":5771570000000,"Other Payable":null,"Total Tax Payable":442801000000,"Income Tax Payable":442801000000,"Accounts Payable":5328769000000,"Total Assets":102344599000000,"Total Non Current Assets":61317324000000,"Other Non Current Assets":919174000000,"Non Current Deferred Assets":559574000000,"Non Current Deferred Taxes Assets":559574000000,"Non Current Accounts Receivable":24849592000000,"Investments And Advances":16476862000000,"Investmentin Financial Assets":10585882000000,"Available For Sale Securities":10585882000000,"Long Term Equity Investment":5890980000000,"Investmentsin Joint Venturesat Cost":null,"Investmentsin Associatesat Cost":null,"Goodwill And Other Intangible Assets":1358483000000,"Other Intangible Assets":null,"Net PPE":17153639000000,"Accumulated Depreciation":-18999016000000,"Gross PPE":36152655000000,"Construction In Progress":1618468000000,"Other Properties":10086370000000,"Machinery Furniture Equipment":17022615000000,"Buildings And Improvements":6083681000000,"Land And Improvements":1341521000000,"Properties":0,"Current Assets":41027276000000,"Other Current Assets":1516731000000,"Assets Held For Sale Current":1203343000000,"Inventory":4622761000000,"Other Inventories":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":17092354000000,"Receivables Adjustments Allowances":null,"Other Receivables":null,"Taxes Receivable":290397000000,"Accounts Receivable":16801957000000,"Cash Cash Equivalents And Short Term Investments":16592087000000,"Other Short Term Investments":8673180000000,"Cash And Cash Equivalents":7918907000000,"Cash Equivalents":null,"Cash Financial":null},{"date":"2025-09-30","Treasury Shares Number":2761598241,"Ordinary Shares Number":13033389219,"Share Issued":15794987460,"Net Debt":31751355000000,"Total Debt":39864277000000,"Tangible Book Value":36124848000000,"Invested Capital":77356396000000,"Working Capital":7911530000000,"Net Tangible Assets":36124848000000,"Capital Lease Obligations":null,"Common Stock Equity":37492119000000,"Total Capitalization":61120864000000,"Total Equity Gross Minority Interest":38456954000000,"Minority Interest":964835000000,"Stockholders Equity":37492119000000,"Other Equity Interest":3995233000000,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Unrealized Gain Loss":null,"Treasury Stock":4455394000000,"Retained Earnings":37061816000000,"Additional Paid In Capital":493414000000,"Capital Stock":397050000000,"Common Stock":397050000000,"Total Liabilities Net Minority Interest":59117924000000,"Total Non Current Liabilities Net Minority Interest":28086732000000,"Other Non Current Liabilities":1684380000000,"Employee Benefits":1028940000000,"Non Current Pension And Other Postretirement Benefit Plans":1028940000000,"Non Current Deferred Liabilities":1744667000000,"Non Current Deferred Taxes Liabilities":1744667000000,"Long Term Debt And Capital Lease Obligation":23628745000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":23628745000000,"Long Term Provisions":null,"Current Liabilities":31031192000000,"Other Current Liabilities":6598784000000,"Current Debt And Capital Lease Obligation":16235532000000,"Current Capital Lease Obligation":null,"Current Debt":16235532000000,"Other Current Borrowings":16235532000000,"Commercial Paper":null,"Current Provisions":null,"Payables And Accrued Expenses":8196876000000,"Current Accrued Expenses":1857933000000,"Payables":6338943000000,"Other Payable":null,"Total Tax Payable":574797000000,"Income Tax Payable":574797000000,"Accounts Payable":5764146000000,"Total Assets":97574878000000,"Total Non Current Assets":58632156000000,"Other Non Current Assets":909439000000,"Non Current Deferred Assets":536739000000,"Non Current Deferred Taxes Assets":536739000000,"Non Current Accounts Receivable":23199276000000,"Investments And Advances":15926021000000,"Investmentin Financial Assets":10148449000000,"Available For Sale Securities":10148449000000,"Long Term Equity Investment":5777572000000,"Investmentsin Joint Venturesat Cost":null,"Investmentsin Associatesat Cost":null,"Goodwill And Other Intangible Assets":1367271000000,"Other Intangible Assets":null,"Net PPE":16693410000000,"Accumulated Depreciation":-19174977000000,"Gross PPE":35868387000000,"Construction In Progress":1445899000000,"Other Properties":9310824000000,"Machinery Furniture Equipment":17153009000000,"Buildings And Improvements":6467191000000,"Land And Improvements":1491464000000,"Properties":0,"Current Assets":38942722000000,"Other Current Assets":1262757000000,"Assets Held For Sale Current":null,"Inventory":4821814000000,"Other Inventories":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":15939879000000,"Receivables Adjustments Allowances":null,"Other Receivables":null,"Taxes Receivable":227836000000,"Accounts Receivable":15712043000000,"Cash Cash Equivalents And Short Term Investments":16918272000000,"Other Short Term Investments":8805350000000,"Cash And Cash Equivalents":8112922000000,"Cash Equivalents":null,"Cash Financial":null},{"date":"2025-06-30","Treasury Shares Number":2761596216,"Ordinary Shares Number":13033391244,"Share Issued":15794987460,"Net Debt":30232927000000,"Total Debt":38443783000000,"Tangible Book Value":34676240000000,"Invested Capital":74483986000000,"Working Capital":7787544000000,"Net Tangible Assets":34676240000000,"Capital Lease Obligations":null,"Common Stock Equity":36040203000000,"Total Capitalization":58978837000000,"Total Equity Gross Minority Interest":36993052000000,"Minority Interest":952849000000,"Stockholders Equity":36040203000000,"Other Equity Interest":3488516000000,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Unrealized Gain Loss":null,"Treasury Stock":4454783000000,"Retained Earnings":36116452000000,"Additional Paid In Capital":492968000000,"Capital Stock":397050000000,"Common Stock":397050000000,"Total Liabilities Net Minority Interest":56475091000000,"Total Non Current Liabilities Net Minority Interest":27189134000000,"Other Non Current Liabilities":1608280000000,"Employee Benefits":1008964000000,"Non Current Pension And Other Postretirement Benefit Plans":1008964000000,"Non Current Deferred Liabilities":1633256000000,"Non Current Deferred Taxes Liabilities":1633256000000,"Long Term Debt And Capital Lease Obligation":22938634000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":22938634000000,"Long Term Provisions":null,"Current Liabilities":29285957000000,"Other Current Liabilities":6115658000000,"Current Debt And Capital Lease Obligation":15505149000000,"Current Capital Lease Obligation":null,"Current Debt":15505149000000,"Other Current Borrowings":15505149000000,"Commercial Paper":null,"Current Provisions":null,"Payables And Accrued Expenses":7665150000000,"Current Accrued Expenses":2045697000000,"Payables":5619453000000,"Other Payable":null,"Total Tax Payable":511801000000,"Income Tax Payable":511801000000,"Accounts Payable":5107652000000,"Total Assets":93468143000000,"Total Non Current Assets":56394644000000,"Other Non Current Assets":870163000000,"Non Current Deferred Assets":514214000000,"Non Current Deferred Taxes Assets":514214000000,"Non Current Accounts Receivable":22214199000000,"Investments And Advances":15504357000000,"Investmentin Financial Assets":9860470000000,"Available For Sale Securities":9860470000000,"Long Term Equity Investment":5643887000000,"Investmentsin Joint Venturesat Cost":null,"Investmentsin Associatesat Cost":null,"Goodwill And Other Intangible Assets":1363963000000,"Other Intangible Assets":null,"Net PPE":15927748000000,"Accumulated Depreciation":-18642999000000,"Gross PPE":34570747000000,"Construction In Progress":1477527000000,"Other Properties":8701101000000,"Machinery Furniture Equipment":16642958000000,"Buildings And Improvements":6273155000000,"Land And Improvements":1476006000000,"Properties":0,"Current Assets":37073501000000,"Other Current Assets":1257422000000,"Assets Held For Sale Current":null,"Inventory":4626631000000,"Other Inventories":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":15219180000000,"Receivables Adjustments Allowances":null,"Other Receivables":null,"Taxes Receivable":148045000000,"Accounts Receivable":15071135000000,"Cash Cash Equivalents And Short Term Investments":15970268000000,"Other Short Term Investments":7759412000000,"Cash And Cash Equivalents":8210856000000,"Cash Equivalents":null,"Cash Financial":null},{"date":"2025-03-31","Treasury Shares Number":2746057686,"Ordinary Shares Number":13048929774,"Share Issued":15794987460,"Net Debt":29277124000000,"Total Debt":38792879000000,"Tangible Book Value":34561560000000,"Invested Capital":74184354000000,"Working Capital":7644456000000,"Net Tangible Assets":34561560000000,"Capital Lease Obligations":533351000000,"Common Stock Equity":35924826000000,"Total Capitalization":58446985000000,"Total Equity Gross Minority Interest":36878914000000,"Minority Interest":954088000000,"Stockholders Equity":35924826000000,"Other Equity Interest":3610133000000,"Gains Losses Not Affecting Retained Earnings":0,"Other Equity Adjustments":null,"Unrealized Gain Loss":0,"Treasury Stock":4415943000000,"Retained Earnings":35841218000000,"Additional Paid In Capital":492368000000,"Capital Stock":397050000000,"Common Stock":397050000000,"Total Liabilities Net Minority Interest":56722436000000,"Total Non Current Liabilities Net Minority Interest":27288216000000,"Other Non Current Liabilities":1344749000000,"Employee Benefits":1019568000000,"Non Current Pension And Other Postretirement Benefit Plans":1019568000000,"Non Current Deferred Liabilities":1659433000000,"Non Current Deferred Taxes Liabilities":1659433000000,"Long Term Debt And Capital Lease Obligation":22963363000000,"Long Term Capital Lease Obligation":441204000000,"Long Term Debt":22522159000000,"Long Term Provisions":301103000000,"Current Liabilities":29434220000000,"Other Current Liabilities":5330572000000,"Current Debt And Capital Lease Obligation":15829516000000,"Current Capital Lease Obligation":92147000000,"Current Debt":15737369000000,"Other Current Borrowings":15737369000000,"Commercial Paper":3912303000000,"Current Provisions":413352000000,"Payables And Accrued Expenses":7860780000000,"Current Accrued Expenses":1827933000000,"Payables":6032847000000,"Other Payable":1492427000000,"Total Tax Payable":505500000000,"Income Tax Payable":505500000000,"Accounts Payable":5527347000000,"Total Assets":93601350000000,"Total Non Current Assets":56522674000000,"Other Non Current Assets":872101000000,"Non Current Deferred Assets":517869000000,"Non Current Deferred Taxes Assets":517869000000,"Non Current Accounts Receivable":22171786000000,"Investments And Advances":15680892000000,"Investmentin Financial Assets":9882841000000,"Available For Sale Securities":9882841000000,"Long Term Equity Investment":5798051000000,"Investmentsin Joint Venturesat Cost":910377000000,"Investmentsin Associatesat Cost":4887674000000,"Goodwill And Other Intangible Assets":1363266000000,"Other Intangible Assets":1363266000000,"Net PPE":15916760000000,"Accumulated Depreciation":-18533826000000,"Gross PPE":34450586000000,"Construction In Progress":1596145000000,"Other Properties":8205830000000,"Machinery Furniture Equipment":16621243000000,"Buildings And Improvements":6525552000000,"Land And Improvements":1501816000000,"Properties":0,"Current Assets":37078676000000,"Other Current Assets":1212782000000,"Assets Held For Sale Current":0,"Inventory":4598232000000,"Other Inventories":null,"Finished Goods":2875405000000,"Work In Process":486552000000,"Raw Materials":1236275000000,"Receivables":15349499000000,"Receivables Adjustments Allowances":-37442000000,"Other Receivables":1236794000000,"Taxes Receivable":216528000000,"Accounts Receivable":13933619000000,"Cash Cash Equivalents And Short Term Investments":15918163000000,"Other Short Term Investments":6935759000000,"Cash And Cash Equivalents":8982404000000,"Cash Equivalents":2637713000000,"Cash Financial":6344691000000}],"cash_flow":[{"date":"2026-03-31","Free Cash Flow":238990000000,"Repayment Of Debt":-3720346000000,"Issuance Of Debt":3847353000000,"Capital Expenditure":-1464191000000,"End Cash Position":12659622000000,"Other Cash Adjustment Outside Changein Cash":-24332000000,"Beginning Cash Position":7918907000000,"Effect Of Exchange Rate Changes":91892000000,"Changes In Cash":4673155000000,"Financing Cash Flow":138429000000,"Cash Flow From Continuing Financing Activities":138430000000,"Net Other Financing Charges":12185000000,"Cash Dividends Paid":0,"Common Stock Dividend Paid":0,"Net Common Stock Issuance":-8000000,"Net Issuance Payments Of Debt":126252000000,"Net Short Term Debt Issuance":-755000000,"Net Long Term Debt Issuance":127007000000,"Long Term Debt Payments":-3720346000000,"Long Term Debt Issuance":3847353000000,"Investing Cash Flow":2831547000000,"Cash Flow From Continuing Investing Activities":2831548000000,"Net Other Investing Changes":3253938000000,"Net Investment Purchase And Sale":682205000000,"Sale Of Investment":2540502000000,"Purchase Of Investment":-1858297000000,"Net Intangibles Purchase And Sale":-142195000000,"Purchase Of Intangibles":-142195000000,"Net PPE Purchase And Sale":-962401000000,"Sale Of PPE":359595000000,"Purchase Of PPE":-1321996000000,"Operating Cash Flow":1703181000000,"Cash Flow From Continuing Operating Activities":1703178000000,"Taxes Refund Paid":-113255000000,"Interest Received Cfo":716894000000,"Interest Paid Cfo":-443115000000,"Dividend Received Cfo":7174000000,"Change In Working Capital":285010000000,"Other Non Cash Items":-246238000000,"Deferred Tax":123043000000,"Deferred Income Tax":123043000000,"Depreciation Amortization Depletion":647030000000,"Depreciation And Amortization":647030000000,"Operating Gains Losses":-114830000000,"Earnings Losses From Equity Investments":-114830000000,"Net Income From Continuing Operations":841468000000},{"date":"2025-12-31","Free Cash Flow":-488899000000,"Repayment Of Debt":-2832192000000,"Issuance Of Debt":2971036000000,"Capital Expenditure":-1314029000000,"End Cash Position":7918907000000,"Other Cash Adjustment Outside Changein Cash":null,"Beginning Cash Position":8112922000000,"Effect Of Exchange Rate Changes":219803000000,"Changes In Cash":-322218000000,"Financing Cash Flow":-313023000000,"Cash Flow From Continuing Financing Activities":-313024000000,"Net Other Financing Charges":-25294000000,"Cash Dividends Paid":-586528000000,"Common Stock Dividend Paid":-586528000000,"Net Common Stock Issuance":-8000000,"Net Issuance Payments Of Debt":298807000000,"Net Short Term Debt Issuance":159963000000,"Net Long Term Debt Issuance":138844000000,"Long Term Debt Payments":-2832192000000,"Long Term Debt Issuance":2971036000000,"Investing Cash Flow":-834326000000,"Cash Flow From Continuing Investing Activities":-834327000000,"Net Other Investing Changes":296026000000,"Net Investment Purchase And Sale":-141858000000,"Sale Of Investment":1057328000000,"Purchase Of Investment":-1199186000000,"Net Intangibles Purchase And Sale":-85114000000,"Purchase Of Intangibles":-85114000000,"Net PPE Purchase And Sale":-903380000000,"Sale Of PPE":325535000000,"Purchase Of PPE":-1228915000000,"Operating Cash Flow":825130000000,"Cash Flow From Continuing Operating Activities":825130000000,"Taxes Refund Paid":-529390000000,"Interest Received Cfo":704232000000,"Interest Paid Cfo":-436855000000,"Dividend Received Cfo":127720000000,"Change In Working Capital":-1029313000000,"Other Non Cash Items":-170407000000,"Deferred Tax":411198000000,"Deferred Income Tax":411198000000,"Depreciation Amortization Depletion":614075000000,"Depreciation And Amortization":614075000000,"Operating Gains Losses":-165288000000,"Earnings Losses From Equity Investments":-165288000000,"Net Income From Continuing Operations":1299158000000},{"date":"2025-09-30","Free Cash Flow":-204078000000,"Repayment Of Debt":-2206414000000,"Issuance Of Debt":2981285000000,"Capital Expenditure":-1272206000000,"End Cash Position":8112922000000,"Other Cash Adjustment Outside Changein Cash":null,"Beginning Cash Position":8210856000000,"Effect Of Exchange Rate Changes":108245000000,"Changes In Cash":-206179000000,"Financing Cash Flow":441219000000,"Cash Flow From Continuing Financing Activities":441217000000,"Net Other Financing Charges":-43395000000,"Cash Dividends Paid":0,"Common Stock Dividend Paid":0,"Net Common Stock Issuance":-6000000,"Net Issuance Payments Of Debt":484620000000,"Net Short Term Debt Issuance":-290251000000,"Net Long Term Debt Issuance":774871000000,"Long Term Debt Payments":-2206414000000,"Long Term Debt Issuance":2981285000000,"Investing Cash Flow":-1715526000000,"Cash Flow From Continuing Investing Activities":-1715525000000,"Net Other Investing Changes":-1082400000000,"Net Investment Purchase And Sale":295180000000,"Sale Of Investment":1030911000000,"Purchase Of Investment":-735731000000,"Net Intangibles Purchase And Sale":-82117000000,"Purchase Of Intangibles":-82117000000,"Net PPE Purchase And Sale":-846189000000,"Sale Of PPE":343900000000,"Purchase Of PPE":-1190089000000,"Operating Cash Flow":1068128000000,"Cash Flow From Continuing Operating Activities":1068130000000,"Taxes Refund Paid":-288167000000,"Interest Received Cfo":682105000000,"Interest Paid Cfo":-447675000000,"Dividend Received Cfo":20429000000,"Change In Working Capital":-370287000000,"Other Non Cash Items":-202263000000,"Deferred Tax":253034000000,"Deferred Income Tax":253034000000,"Depreciation Amortization Depletion":579590000000,"Depreciation And Amortization":579590000000,"Operating Gains Losses":-131580000000,"Earnings Losses From Equity Investments":-131580000000,"Net Income From Continuing Operations":972942000000},{"date":"2025-06-30","Free Cash Flow":633559000000,"Repayment Of Debt":-3197589000000,"Issuance Of Debt":3080551000000,"Capital Expenditure":-1242922000000,"End Cash Position":8210856000000,"Other Cash Adjustment Outside Changein Cash":null,"Beginning Cash Position":8982404000000,"Effect Of Exchange Rate Changes":-42743000000,"Changes In Cash":-728805000000,"Financing Cash Flow":-803284000000,"Cash Flow From Continuing Financing Activities":-803283000000,"Net Other Financing Charges":-34199000000,"Cash Dividends Paid":-652446000000,"Common Stock Dividend Paid":-652446000000,"Net Common Stock Issuance":-39953000000,"Net Issuance Payments Of Debt":-76686000000,"Net Short Term Debt Issuance":40352000000,"Net Long Term Debt Issuance":-117038000000,"Long Term Debt Payments":-3197589000000,"Long Term Debt Issuance":3080551000000,"Investing Cash Flow":-1802002000000,"Cash Flow From Continuing Investing Activities":-1802002000000,"Net Other Investing Changes":-1308261000000,"Net Investment Purchase And Sale":391364000000,"Sale Of Investment":888821000000,"Purchase Of Investment":-497457000000,"Net Intangibles Purchase And Sale":-69378000000,"Purchase Of Intangibles":-69378000000,"Net PPE Purchase And Sale":-815727000000,"Sale Of PPE":357817000000,"Purchase Of PPE":-1173544000000,"Operating Cash Flow":1876481000000,"Cash Flow From Continuing Operating Activities":1876480000000,"Taxes Refund Paid":-309868000000,"Interest Received Cfo":657480000000,"Interest Paid Cfo":-357368000000,"Dividend Received Cfo":275451000000,"Change In Working Capital":138032000000,"Other Non Cash Items":-190178000000,"Deferred Tax":379959000000,"Deferred Income Tax":379959000000,"Depreciation Amortization Depletion":551824000000,"Depreciation And Amortization":551824000000,"Operating Gains Losses":-141044000000,"Earnings Losses From Equity Investments":-141044000000,"Net Income From Continuing Operations":872193000000},{"date":"2025-03-31","Free Cash Flow":94527000000,"Repayment Of Debt":-2761336000000,"Issuance Of Debt":3593695000000,"Capital Expenditure":-778682000000,"End Cash Position":8982404000000,"Other Cash Adjustment Outside Changein Cash":null,"Beginning Cash Position":8285156000000,"Effect Of Exchange Rate Changes":-178803000000,"Changes In Cash":876051000000,"Financing Cash Flow":669326000000,"Cash Flow From Continuing Financing Activities":669326000000,"Net Other Financing Charges":6796000000,"Cash Dividends Paid":0,"Common Stock Dividend Paid":0,"Net Common Stock Issuance":-133278000000,"Net Issuance Payments Of Debt":795808000000,"Net Short Term Debt Issuance":-36551000000,"Net Long Term Debt Issuance":832359000000,"Long Term Debt Payments":-2761336000000,"Long Term Debt Issuance":3593695000000,"Investing Cash Flow":-666483000000,"Cash Flow From Continuing Investing Activities":-666486000000,"Net Other Investing Changes":-40541000000,"Net Investment Purchase And Sale":85062000000,"Sale Of Investment":982376000000,"Purchase Of Investment":-897314000000,"Net Intangibles Purchase And Sale":-132468000000,"Purchase Of Intangibles":-132468000000,"Net PPE Purchase And Sale":-578536000000,"Sale Of PPE":67678000000,"Purchase Of PPE":-646214000000,"Operating Cash Flow":873209000000,"Cash Flow From Continuing Operating Activities":873207000000,"Taxes Refund Paid":-251466000000,"Interest Received Cfo":663418000000,"Interest Paid Cfo":-455540000000,"Dividend Received Cfo":2432000000,"Change In Working Capital":-324993000000,"Other Non Cash Items":-174158000000,"Deferred Tax":274084000000,"Deferred Income Tax":274084000000,"Depreciation Amortization Depletion":565484000000,"Depreciation And Amortization":565484000000,"Operating Gains Losses":-136465000000,"Earnings Losses From Equity Investments":-136465000000,"Net Income From Continuing Operations":710413000000}],"income_statement":[{"date":"2026-03-31","Tax Effect Of Unusual Items":32432812764.382404,"Tax Rate For Calcs":0.12757,"Normalized EBITDA":1354747000000,"Total Unusual Items":254235000000,"Total Unusual Items Excluding Goodwill":254235000000,"Net Income From Continuing Operation Net Minority Interest":817207000000,"Reconciled Depreciation":647030000000,"Reconciled Cost Of Revenue":10689663000000,"EBITDA":1608982000000,"EBIT":961952000000,"Net Interest Income":12347000000,"Interest Expense":-2560000000,"Interest Income":-120399000000,"Normalized Income":595404812764.3824,"Net Income From Continuing And Discontinued Operation":817207000000,"Total Expenses":12027853000000,"Total Operating Income As Reported":569494000000,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":817207000000,"Net Income Common Stockholders":817207000000,"Net Income":817207000000,"Minority Interests":-24262000000,"Net Income Including Noncontrolling Interests":841468000000,"Net Income Continuous Operations":841468000000,"Tax Provision":123043000000,"Pretax Income":964512000000,"Other Income Expense":382672000000,"Other Non Operating Income Expenses":13607000000,"Earnings From Equity Interest":114830000000,"Gain On Sale Of Security":254235000000,"Net Non Operating Interest Income Expense":12347000000,"Interest Expense Non Operating":-2560000000,"Interest Income Non Operating":-120399000000,"Operating Income":569494000000,"Operating Expense":1338190000000,"Selling General And Administration":1338190000000,"Gross Profit":1907684000000,"Cost Of Revenue":10689663000000,"Total Revenue":12597347000000,"Operating Revenue":12597347000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":78235607867.8311,"Tax Rate For Calcs":0.240416,"Normalized EBITDA":2036858000000,"Total Unusual Items":325417000000,"Total Unusual Items Excluding Goodwill":325417000000,"Net Income From Continuing Operation Net Minority Interest":1257465000000,"Reconciled Depreciation":614075000000,"Reconciled Cost Of Revenue":11065447000000,"EBITDA":2362275000000,"EBIT":1748200000000,"Net Interest Income":101329000000,"Interest Expense":37843000000,"Interest Income":139172000000,"Normalized Income":1010283607867.831,"Net Income From Continuing And Discontinued Operation":1257465000000,"Total Expenses":12265822000000,"Total Operating Income As Reported":1191030000000,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":1257465000000,"Net Income Common Stockholders":1257465000000,"Net Income":1257465000000,"Minority Interests":-41693000000,"Net Income Including Noncontrolling Interests":1299158000000,"Net Income Continuous Operations":1299158000000,"Tax Provision":411198000000,"Pretax Income":1710357000000,"Other Income Expense":417997000000,"Other Non Operating Income Expenses":-72708000000,"Earnings From Equity Interest":165288000000,"Gain On Sale Of Security":325417000000,"Net Non Operating Interest Income Expense":101329000000,"Interest Expense Non Operating":37843000000,"Interest Income Non Operating":139172000000,"Operating Income":1191030000000,"Operating Expense":1200375000000,"Selling General And Administration":1200375000000,"Gross Profit":2391405000000,"Cost Of Revenue":11065447000000,"Total Revenue":13456852000000,"Operating Revenue":13456852000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":32938020752.462326,"Tax Rate For Calcs":0.206394,"Normalized EBITDA":1664776000000,"Total Unusual Items":159588000000,"Total Unusual Items Excluding Goodwill":159588000000,"Net Income From Continuing Operation Net Minority Interest":932081000000,"Reconciled Depreciation":579590000000,"Reconciled Cost Of Revenue":10408589000000,"EBITDA":1824364000000,"EBIT":1244774000000,"Net Interest Income":120226000000,"Interest Expense":18799000000,"Interest Income":139025000000,"Normalized Income":805431020752.4623,"Net Income From Continuing And Discontinued Operation":932081000000,"Total Expenses":11537876000000,"Total Operating Income As Reported":839551000000,"Diluted Average Shares":1303338997,"Basic Average Shares":1303338997,"Diluted EPS":715.1,"Basic EPS":715.1,"Diluted NI Availto Com Stockholders":932081000000,"Net Income Common Stockholders":932081000000,"Net Income":932081000000,"Minority Interests":-40861000000,"Net Income Including Noncontrolling Interests":972942000000,"Net Income Continuous Operations":972942000000,"Tax Provision":253034000000,"Pretax Income":1225975000000,"Other Income Expense":266198000000,"Other Non Operating Income Expenses":-24970000000,"Earnings From Equity Interest":131580000000,"Gain On Sale Of Security":159588000000,"Net Non Operating Interest Income Expense":120226000000,"Interest Expense Non Operating":18799000000,"Interest Income Non Operating":139025000000,"Operating Income":839551000000,"Operating Expense":1129287000000,"Selling General And Administration":1129287000000,"Gross Profit":1968838000000,"Cost Of Revenue":10408589000000,"Total Revenue":12377427000000,"Operating Revenue":12377427000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":-64444087159.54613,"Tax Rate For Calcs":0.303445,"Normalized EBITDA":2022562000000,"Total Unusual Items":-212375000000,"Total Unusual Items Excluding Goodwill":-212375000000,"Net Income From Continuing Operation Net Minority Interest":841345000000,"Reconciled Depreciation":551824000000,"Reconciled Cost Of Revenue":10057513000000,"EBITDA":1810187000000,"EBIT":1258363000000,"Net Interest Income":147510000000,"Interest Expense":6211000000,"Interest Income":153721000000,"Normalized Income":989275912840.4539,"Net Income From Continuing And Discontinued Operation":841345000000,"Total Expenses":11087185000000,"Total Operating Income As Reported":1166141000000,"Diluted Average Shares":1303293225,"Basic Average Shares":1303293225,"Diluted EPS":645.6,"Basic EPS":645.6,"Diluted NI Availto Com Stockholders":841345000000,"Net Income Common Stockholders":841345000000,"Net Income":841345000000,"Minority Interests":-30848000000,"Net Income Including Noncontrolling Interests":872193000000,"Net Income Continuous Operations":872193000000,"Tax Provision":379959000000,"Pretax Income":1252152000000,"Other Income Expense":-61499000000,"Other Non Operating Income Expenses":9832000000,"Earnings From Equity Interest":141044000000,"Gain On Sale Of Security":-212375000000,"Net Non Operating Interest Income Expense":147510000000,"Interest Expense Non Operating":6211000000,"Interest Income Non Operating":153721000000,"Operating Income":1166141000000,"Operating Expense":1029672000000,"Selling General And Administration":1029672000000,"Gross Profit":2195813000000,"Cost Of Revenue":10057513000000,"Total Revenue":12253326000000,"Operating Revenue":12253326000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":-70042108195.35255,"Tax Rate For Calcs":0.2784,"Normalized EBITDA":1724409000000,"Total Unusual Items":-251588000000,"Total Unusual Items Excluding Goodwill":-251588000000,"Net Income From Continuing Operation Net Minority Interest":664697000000,"Reconciled Depreciation":565484000000,"Reconciled Cost Of Revenue":10030966000000,"EBITDA":1472821000000,"EBIT":907337000000,"Net Interest Income":-17915000000,"Interest Expense":-77160000000,"Interest Income":-60107000000,"Normalized Income":846242891804.6475,"Net Income From Continuing And Discontinued Operation":664697000000,"Total Expenses":11247064000000,"Total Operating Income As Reported":1116095000000,"Diluted Average Shares":1306448547,"Basic Average Shares":1306448547,"Diluted EPS":516.1,"Basic EPS":516.1,"Diluted NI Availto Com Stockholders":664697000000,"Net Income Common Stockholders":664697000000,"Net Income":664697000000,"Minority Interests":-45717000000,"Net Income Including Noncontrolling Interests":710413000000,"Net Income Continuous Operations":710413000000,"Tax Provision":274084000000,"Pretax Income":984497000000,"Other Income Expense":-113683000000,"Other Non Operating Income Expenses":1440000000,"Earnings From Equity Interest":136465000000,"Gain On Sale Of Security":-251588000000,"Net Non Operating Interest Income Expense":-17915000000,"Interest Expense Non Operating":-77160000000,"Interest Income Non Operating":-60107000000,"Operating Income":1116095000000,"Operating Expense":1216098000000,"Selling General And Administration":1216098000000,"Gross Profit":2332193000000,"Cost Of Revenue":10030966000000,"Total Revenue":12363159000000,"Operating Revenue":12363159000000},{"date":"2024-12-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":1311320930,"Basic Average Shares":1311320930,"Diluted EPS":1658,"Basic EPS":1658,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Net Income":null,"Minority Interests":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Earnings From Equity Interest":null,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Selling General And Administration":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null}]},"insider":[{"index":0,"Shares":17,"Value":3586,"URL":null,"Text":"Stock Award(Grant) at price 210.93 per share.","Insider":"TOMOYAMA SHIGEKI","Position":"Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"I"}],"news":[{"date":"2026-07-21","headline":"China Car Market Heads for Worst Year Since 2021","url":"https://www.fin-node.net/finance/china-car-market-heads-worst-year-since-2021","tickers":["BYD","GLE","VWAGY","TM"]},{"date":"2026-07-16","headline":"Toyota Commits $3.6 Billion to Shift Tacoma Output From Mexico to Texas","url":"https://www.fin-node.net/finance/toyota-commits-3-6-billion-shift-tacoma-output-mexico-texas","tickers":["TM","GM"]}]}