{"symbol":"SHEL","updated":"2026-07-31T02:32:05Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":87.93,"High":89.1,"Low":87.65,"Close":88.63,"Volume":7055150},{"Date":"2026-03-16","Open":89.16,"High":90.27,"Low":88.96,"Close":89.67,"Volume":6492697},{"Date":"2026-03-17","Open":91.16,"High":92.11,"Low":90.87,"Close":91.14,"Volume":5995571},{"Date":"2026-03-18","Open":91.54,"High":92.09,"Low":91.13,"Close":91.92,"Volume":7607912},{"Date":"2026-03-19","Open":90.8,"High":91.8,"Low":90.14,"Close":90.37,"Volume":12395639},{"Date":"2026-03-20","Open":90.49,"High":91.44,"Low":89.37,"Close":89.63,"Volume":11218066},{"Date":"2026-03-23","Open":87.85,"High":90.25,"Low":87.54,"Close":89.89,"Volume":12971417},{"Date":"2026-03-24","Open":90.22,"High":91.71,"Low":90.21,"Close":90.3,"Volume":7487700},{"Date":"2026-03-25","Open":90.67,"High":91.41,"Low":90.55,"Close":91.05,"Volume":5416927},{"Date":"2026-03-26","Open":91.08,"High":91.87,"Low":90.66,"Close":91.33,"Volume":6423717},{"Date":"2026-03-27","Open":90.85,"High":91.91,"Low":90.64,"Close":91.34,"Volume":7221823},{"Date":"2026-03-30","Open":92.66,"High":93.25,"Low":91.62,"Close":91.91,"Volume":9060849},{"Date":"2026-03-31","Open":93.63,"High":94.05,"Low":90.41,"Close":92.16,"Volume":11733724},{"Date":"2026-04-01","Open":92.42,"High":92.84,"Low":90.12,"Close":91.2,"Volume":15524378},{"Date":"2026-04-02","Open":92.87,"High":93.81,"Low":92.06,"Close":92.26,"Volume":11348930},{"Date":"2026-04-06","Open":92.16,"High":92.82,"Low":91.51,"Close":92.8,"Volume":4428306},{"Date":"2026-04-07","Open":93.27,"High":93.8,"Low":92.64,"Close":93.3,"Volume":6946640},{"Date":"2026-04-08","Open":89.32,"High":91.33,"Low":88.87,"Close":91.18,"Volume":10227872},{"Date":"2026-04-09","Open":91.26,"High":92.21,"Low":90.12,"Close":90.27,"Volume":6230115},{"Date":"2026-04-10","Open":90.49,"High":91.68,"Low":90.28,"Close":91.38,"Volume":5423975},{"Date":"2026-04-13","Open":92.19,"High":92.55,"Low":91.32,"Close":91.77,"Volume":5644269},{"Date":"2026-04-14","Open":91.43,"High":91.43,"Low":90.02,"Close":90.54,"Volume":5968975},{"Date":"2026-04-15","Open":90.48,"High":90.68,"Low":89.03,"Close":89.03,"Volume":5400350},{"Date":"2026-04-16","Open":89.76,"High":90.95,"Low":89.74,"Close":90.68,"Volume":5236614},{"Date":"2026-04-17","Open":86.46,"High":87.45,"Low":85.23,"Close":87.02,"Volume":11066271},{"Date":"2026-04-20","Open":87.13,"High":87.86,"Low":86.79,"Close":87.21,"Volume":5159823},{"Date":"2026-04-21","Open":87.71,"High":88.07,"Low":87.44,"Close":87.86,"Volume":5436691},{"Date":"2026-04-22","Open":88.6,"High":88.82,"Low":87.99,"Close":88.69,"Volume":3394740},{"Date":"2026-04-23","Open":88.58,"High":88.78,"Low":88.09,"Close":88.47,"Volume":3379524},{"Date":"2026-04-24","Open":88.94,"High":88.95,"Low":87.95,"Close":88.33,"Volume":4106620},{"Date":"2026-04-27","Open":88.43,"High":88.66,"Low":85.32,"Close":86.13,"Volume":19888651},{"Date":"2026-04-28","Open":87.97,"High":88.03,"Low":86.58,"Close":86.8,"Volume":18897428},{"Date":"2026-04-29","Open":88.02,"High":88.17,"Low":87.17,"Close":88.11,"Volume":13481753},{"Date":"2026-04-30","Open":88.26,"High":90.09,"Low":87.93,"Close":89.86,"Volume":9432383},{"Date":"2026-05-01","Open":89.38,"High":89.53,"Low":87.89,"Close":88.18,"Volume":6315823},{"Date":"2026-05-04","Open":89.08,"High":89.68,"Low":88.03,"Close":88.46,"Volume":8328575},{"Date":"2026-05-05","Open":88.7,"High":89.28,"Low":88.36,"Close":88.9,"Volume":9670718},{"Date":"2026-05-06","Open":86.95,"High":86.98,"Low":85.8,"Close":86.42,"Volume":10634843},{"Date":"2026-05-07","Open":84.94,"High":85.03,"Low":83.26,"Close":83.48,"Volume":11303695},{"Date":"2026-05-08","Open":83.54,"High":84.01,"Low":83.07,"Close":83.22,"Volume":5727231},{"Date":"2026-05-11","Open":84.33,"High":84.78,"Low":84.05,"Close":84.59,"Volume":8268383},{"Date":"2026-05-12","Open":84.73,"High":84.82,"Low":84.3,"Close":84.58,"Volume":6887671},{"Date":"2026-05-13","Open":84.26,"High":84.51,"Low":83.78,"Close":84.17,"Volume":6579090},{"Date":"2026-05-14","Open":83.96,"High":84.35,"Low":83.72,"Close":83.75,"Volume":7039347},{"Date":"2026-05-15","Open":83.65,"High":84.71,"Low":83.58,"Close":84.59,"Volume":5752509},{"Date":"2026-05-18","Open":85.3,"High":88.01,"Low":84.86,"Close":87.79,"Volume":5739284},{"Date":"2026-05-19","Open":87.75,"High":87.86,"Low":86.88,"Close":87.67,"Volume":7458174},{"Date":"2026-05-20","Open":87.52,"High":87.92,"Low":85.88,"Close":85.94,"Volume":7475147},{"Date":"2026-05-21","Open":87.38,"High":87.59,"Low":85.84,"Close":86.15,"Volume":5881668},{"Date":"2026-05-22","Open":86.04,"High":86.63,"Low":85.34,"Close":85.71,"Volume":6490415},{"Date":"2026-05-26","Open":86.08,"High":86.66,"Low":84.97,"Close":85.03,"Volume":8998669},{"Date":"2026-05-27","Open":83.44,"High":84.03,"Low":83.14,"Close":83.81,"Volume":9467761},{"Date":"2026-05-28","Open":84.45,"High":84.76,"Low":83.74,"Close":83.83,"Volume":6374104},{"Date":"2026-05-29","Open":84.36,"High":84.41,"Low":83.64,"Close":84.12,"Volume":8582251},{"Date":"2026-06-01","Open":85.16,"High":86.14,"Low":84.97,"Close":85.41,"Volume":8313047},{"Date":"2026-06-02","Open":85.52,"High":86.97,"Low":85.48,"Close":86.82,"Volume":5617351},{"Date":"2026-06-03","Open":87.62,"High":88.03,"Low":86.75,"Close":86.77,"Volume":6742872},{"Date":"2026-06-04","Open":86.39,"High":86.86,"Low":85.68,"Close":86.73,"Volume":8675090},{"Date":"2026-06-05","Open":86.6,"High":86.79,"Low":85.33,"Close":85.4,"Volume":6272958},{"Date":"2026-06-08","Open":86.45,"High":87.07,"Low":86.2,"Close":86.65,"Volume":5813845},{"Date":"2026-06-09","Open":86.2,"High":86.25,"Low":84.59,"Close":85.43,"Volume":4799560},{"Date":"2026-06-10","Open":86.06,"High":87.19,"Low":86,"Close":86.05,"Volume":5381021},{"Date":"2026-06-11","Open":87.93,"High":88,"Low":85.67,"Close":85.85,"Volume":6800758},{"Date":"2026-06-12","Open":85.01,"High":86.47,"Low":84.95,"Close":85.66,"Volume":7012098},{"Date":"2026-06-15","Open":81.88,"High":83.04,"Low":81.8,"Close":82.61,"Volume":7745244},{"Date":"2026-06-16","Open":82.22,"High":82.6,"Low":81.85,"Close":82.25,"Volume":6009574},{"Date":"2026-06-17","Open":81.81,"High":81.87,"Low":80.16,"Close":80.38,"Volume":6210070},{"Date":"2026-06-18","Open":78.44,"High":78.96,"Low":77.94,"Close":78.81,"Volume":8160454},{"Date":"2026-06-22","Open":79.45,"High":79.99,"Low":78.9,"Close":79.66,"Volume":5388814},{"Date":"2026-06-23","Open":79.25,"High":79.61,"Low":78.93,"Close":79.51,"Volume":5194371},{"Date":"2026-06-24","Open":77.86,"High":78.31,"Low":77.17,"Close":77.7,"Volume":9529799},{"Date":"2026-06-25","Open":77.1,"High":77.51,"Low":76.8,"Close":77.33,"Volume":6219049},{"Date":"2026-06-26","Open":77.05,"High":77.08,"Low":76.39,"Close":76.53,"Volume":4590858},{"Date":"2026-06-29","Open":77.02,"High":77.25,"Low":76.69,"Close":76.89,"Volume":7909773},{"Date":"2026-06-30","Open":77.3,"High":78,"Low":77.04,"Close":77.54,"Volume":5405965},{"Date":"2026-07-01","Open":76.29,"High":76.84,"Low":76.26,"Close":76.57,"Volume":6165463},{"Date":"2026-07-02","Open":77.65,"High":78.1,"Low":77.48,"Close":78.02,"Volume":5453358},{"Date":"2026-07-06","Open":77.67,"High":78.22,"Low":77.48,"Close":78.14,"Volume":6142932},{"Date":"2026-07-07","Open":80.04,"High":82.17,"Low":80.02,"Close":81.99,"Volume":9305232},{"Date":"2026-07-08","Open":81.98,"High":82.84,"Low":81.55,"Close":82.24,"Volume":8064283},{"Date":"2026-07-09","Open":81.89,"High":82.02,"Low":81.27,"Close":81.4,"Volume":3466594},{"Date":"2026-07-10","Open":81.71,"High":82.26,"Low":81.47,"Close":82.23,"Volume":3526049},{"Date":"2026-07-13","Open":82.95,"High":84.27,"Low":82.95,"Close":83.98,"Volume":6092479},{"Date":"2026-07-14","Open":84.7,"High":84.98,"Low":83.84,"Close":84.41,"Volume":6118030},{"Date":"2026-07-15","Open":85.31,"High":85.58,"Low":84.1,"Close":84.64,"Volume":6422047},{"Date":"2026-07-16","Open":85.18,"High":85.62,"Low":84.88,"Close":85.08,"Volume":4740290},{"Date":"2026-07-17","Open":87.05,"High":87.55,"Low":86.42,"Close":87.32,"Volume":7773933},{"Date":"2026-07-20","Open":86.12,"High":86.95,"Low":85.72,"Close":86.2,"Volume":7205745},{"Date":"2026-07-21","Open":86.99,"High":87.32,"Low":86.46,"Close":87.2,"Volume":6069833},{"Date":"2026-07-22","Open":88.55,"High":88.7,"Low":87.75,"Close":87.77,"Volume":6942513},{"Date":"2026-07-23","Open":89.15,"High":89.41,"Low":87.93,"Close":87.95,"Volume":6704927},{"Date":"2026-07-24","Open":88.39,"High":88.9,"Low":87.97,"Close":88.38,"Volume":7202633},{"Date":"2026-07-27","Open":87.06,"High":87.62,"Low":86.36,"Close":86.37,"Volume":8811553},{"Date":"2026-07-28","Open":86.68,"High":87.38,"Low":85.82,"Close":86.2,"Volume":7695491},{"Date":"2026-07-29","Open":88.17,"High":88.84,"Low":87.77,"Close":88.34,"Volume":8491942},{"Date":"2026-07-30","Open":90,"High":90.77,"Low":89.21,"Close":90.51,"Volume":10275385}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":13.75532,"Forward Pe":10.189309,"Peg Ratio":1.29,"Price To Book":1.470034,"Price To Sales":0.936714,"Ev To Ebitda":6.159,"Eps":6.58,"Forward Eps":8.88284,"Earnings Growth":26.6,"Market Cap":250422951936,"Enterprise Value":302601043968,"Revenue":267342004224,"Revenue Growth":0.7,"Gross Margin":25.858,"Operating Margin":14.873,"Profit Margin":7.014,"Free Cash Flow":15633999872,"Operating Cash Flow":39644000256,"Debt To Equity":43.324,"Current Ratio":1.275,"Quick Ratio":0.824,"Book Value":61.57,"Roe":10.697,"Roa":4.989,"Roic":0,"Insider Ownership":0.001,"Institutional Ownership":13.836001,"Short Ratio":4.38,"Dividend Yield":3.54,"Dividend Payout Ratio":45.049998},"statements":{"balance_sheet":[{"date":"2026-03-31","Treasury Shares Number":30082410,"Ordinary Shares Number":5608474007,"Share Issued":5638556417,"Net Debt":21934000000,"Total Debt":75644000000,"Tangible Book Value":147521000000,"Invested Capital":218634000000,"Working Capital":25689000000,"Net Tangible Assets":147521000000,"Capital Lease Obligations":30593000000,"Common Stock Equity":173583000000,"Total Capitalization":213938000000,"Total Equity Gross Minority Interest":174601000000,"Minority Interest":1018000000,"Stockholders Equity":173583000000,"Other Equity Interest":691000000,"Treasury Stock":231000000,"Retained Earnings":153451000000,"Additional Paid In Capital":464000000,"Capital Stock":471000000,"Common Stock":471000000,"Total Liabilities Net Minority Interest":205997000000,"Total Non Current Liabilities Net Minority Interest":112524000000,"Other Non Current Liabilities":1000000,"Derivative Product Liabilities":1161000000,"Non Current Pension And Other Postretirement Benefit Plans":6876000000,"Tradeand Other Payables Non Current":5119000000,"Non Current Deferred Taxes Liabilities":11884000000,"Long Term Debt And Capital Lease Obligation":65584000000,"Long Term Capital Lease Obligation":25229000000,"Long Term Debt":40355000000,"Long Term Provisions":21899000000,"Current Liabilities":93473000000,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":10060000000,"Current Capital Lease Obligation":5364000000,"Current Debt":4696000000,"Current Provisions":3963000000,"Payables":68171000000,"Other Payable":null,"Total Tax Payable":3883000000,"Accounts Payable":64288000000,"Total Assets":380598000000,"Total Non Current Assets":261436000000,"Other Non Current Assets":null,"Defined Pension Benefit":5192000000,"Non Current Deferred Taxes Assets":7474000000,"Financial Assets":573000000,"Investmentin Financial Assets":1554000000,"Held To Maturity Securities":null,"Available For Sale Securities":1554000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":null,"Long Term Equity Investment":27579000000,"Investmentsin Joint Venturesat Cost":null,"Investmentsin Associatesat Cost":null,"Goodwill And Other Intangible Assets":26062000000,"Other Intangible Assets":10873000000,"Goodwill":15189000000,"Net PPE":185708000000,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Properties":null,"Current Assets":119162000000,"Other Current Assets":1000000,"Hedging Assets Current":11086000000,"Assets Held For Sale Current":2367000000,"Restricted Cash":null,"Prepaid Assets":null,"Inventory":28700000000,"Other Inventories":null,"Finished Goods":null,"Raw Materials":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":53891000000,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":23117000000,"Cash And Cash Equivalents":23117000000},{"date":"2025-12-31","Treasury Shares Number":28744728,"Ordinary Shares Number":5689891670,"Share Issued":5718636398,"Net Debt":17080000000,"Total Debt":75643000000,"Tangible Book Value":147720000000,"Invested Capital":221102000000,"Working Capital":24758000000,"Net Tangible Assets":147720000000,"Capital Lease Obligations":28933000000,"Common Stock Equity":174392000000,"Total Capitalization":216585000000,"Total Equity Gross Minority Interest":175319000000,"Minority Interest":927000000,"Stockholders Equity":174392000000,"Other Equity Interest":1359000000,"Treasury Stock":847000000,"Retained Earnings":153528000000,"Additional Paid In Capital":457000000,"Capital Stock":477000000,"Common Stock":477000000,"Total Liabilities Net Minority Interest":195031000000,"Total Non Current Liabilities Net Minority Interest":112616000000,"Other Non Current Liabilities":null,"Derivative Product Liabilities":1108000000,"Non Current Pension And Other Postretirement Benefit Plans":7136000000,"Tradeand Other Payables Non Current":4463000000,"Non Current Deferred Taxes Liabilities":11983000000,"Long Term Debt And Capital Lease Obligation":66515000000,"Long Term Capital Lease Obligation":24322000000,"Long Term Debt":42193000000,"Long Term Provisions":21411000000,"Current Liabilities":82415000000,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":9128000000,"Current Capital Lease Obligation":4611000000,"Current Debt":4517000000,"Current Provisions":5884000000,"Payables":49996000000,"Other Payable":15846000000,"Total Tax Payable":6010000000,"Accounts Payable":28140000000,"Total Assets":370350000000,"Total Non Current Assets":263177000000,"Other Non Current Assets":null,"Defined Pension Benefit":5052000000,"Non Current Deferred Taxes Assets":8173000000,"Financial Assets":619000000,"Investmentin Financial Assets":1557000000,"Held To Maturity Securities":39000000,"Available For Sale Securities":1478000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":40000000,"Long Term Equity Investment":27775000000,"Investmentsin Joint Venturesat Cost":null,"Investmentsin Associatesat Cost":null,"Goodwill And Other Intangible Assets":26672000000,"Other Intangible Assets":11010000000,"Goodwill":15662000000,"Net PPE":185077000000,"Accumulated Depreciation":-259861000000,"Gross PPE":444938000000,"Other Properties":161389000000,"Properties":283549000000,"Current Assets":107173000000,"Other Current Assets":null,"Hedging Assets Current":9114000000,"Assets Held For Sale Current":1030000000,"Restricted Cash":586000000,"Prepaid Assets":4322000000,"Inventory":22216000000,"Other Inventories":2699000000,"Finished Goods":17925000000,"Raw Materials":1592000000,"Other Receivables":7996000000,"Taxes Receivable":2080000000,"Accounts Receivable":30005000000,"Allowance For Doubtful Accounts Receivable":-1052000000,"Gross Accounts Receivable":31057000000,"Cash Cash Equivalents And Short Term Investments":29630000000,"Cash And Cash Equivalents":29630000000},{"date":"2025-09-30","Treasury Shares Number":33324523,"Ordinary Shares Number":5778107924,"Share Issued":5811432447,"Net Debt":null,"Total Debt":73977000000,"Tangible Book Value":150244000000,"Invested Capital":175824000000,"Working Capital":31555000000,"Net Tangible Assets":150244000000,"Capital Lease Obligations":null,"Common Stock Equity":175824000000,"Total Capitalization":175824000000,"Total Equity Gross Minority Interest":177823000000,"Minority Interest":1999000000,"Stockholders Equity":175824000000,"Other Equity Interest":1124000000,"Treasury Stock":444000000,"Retained Earnings":155157000000,"Additional Paid In Capital":450000000,"Capital Stock":485000000,"Common Stock":485000000,"Total Liabilities Net Minority Interest":199915000000,"Total Non Current Liabilities Net Minority Interest":110294000000,"Other Non Current Liabilities":-1000000,"Derivative Product Liabilities":885000000,"Non Current Pension And Other Postretirement Benefit Plans":7632000000,"Tradeand Other Payables Non Current":4671000000,"Non Current Deferred Taxes Liabilities":11955000000,"Long Term Debt And Capital Lease Obligation":63955000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Long Term Provisions":21197000000,"Current Liabilities":89621000000,"Other Current Liabilities":-1000000,"Current Debt And Capital Lease Obligation":10022000000,"Current Capital Lease Obligation":null,"Current Debt":null,"Current Provisions":5657000000,"Payables":60263000000,"Other Payable":null,"Total Tax Payable":3447000000,"Accounts Payable":56816000000,"Total Assets":377738000000,"Total Non Current Assets":256562000000,"Other Non Current Assets":2000000,"Defined Pension Benefit":5527000000,"Non Current Deferred Taxes Assets":8088000000,"Financial Assets":665000000,"Investmentin Financial Assets":1592000000,"Held To Maturity Securities":null,"Available For Sale Securities":1592000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":null,"Long Term Equity Investment":23729000000,"Investmentsin Joint Venturesat Cost":null,"Investmentsin Associatesat Cost":null,"Goodwill And Other Intangible Assets":25580000000,"Other Intangible Assets":9546000000,"Goodwill":16034000000,"Net PPE":183907000000,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Properties":null,"Current Assets":121176000000,"Other Current Assets":1000000,"Hedging Assets Current":9103000000,"Assets Held For Sale Current":10819000000,"Restricted Cash":null,"Prepaid Assets":null,"Inventory":22913000000,"Other Inventories":null,"Finished Goods":null,"Raw Materials":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":45287000000,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":33053000000,"Cash And Cash Equivalents":33053000000},{"date":"2025-06-30","Treasury Shares Number":30800000,"Ordinary Shares Number":5881544106,"Share Issued":5912344106,"Net Debt":null,"Total Debt":75675000000,"Tangible Book Value":153466000000,"Invested Capital":181136000000,"Working Capital":29578000000,"Net Tangible Assets":153466000000,"Capital Lease Obligations":null,"Common Stock Equity":181136000000,"Total Capitalization":181136000000,"Total Equity Gross Minority Interest":183087000000,"Minority Interest":1951000000,"Stockholders Equity":181136000000,"Other Equity Interest":930000000,"Treasury Stock":288000000,"Retained Earnings":155458000000,"Additional Paid In Capital":441000000,"Capital Stock":493000000,"Common Stock":493000000,"Total Liabilities Net Minority Interest":204833000000,"Total Non Current Liabilities Net Minority Interest":112814000000,"Other Non Current Liabilities":2000000,"Derivative Product Liabilities":1037000000,"Non Current Pension And Other Postretirement Benefit Plans":6983000000,"Tradeand Other Payables Non Current":5876000000,"Non Current Deferred Taxes Liabilities":12921000000,"Long Term Debt And Capital Lease Obligation":65218000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Long Term Provisions":20777000000,"Current Liabilities":92019000000,"Other Current Liabilities":1000000,"Current Debt And Capital Lease Obligation":10457000000,"Current Capital Lease Obligation":null,"Current Debt":null,"Current Provisions":5234000000,"Payables":62021000000,"Other Payable":null,"Total Tax Payable":3642000000,"Accounts Payable":58379000000,"Total Assets":387920000000,"Total Non Current Assets":266323000000,"Other Non Current Assets":null,"Defined Pension Benefit":10980000000,"Non Current Deferred Taxes Assets":7524000000,"Financial Assets":692000000,"Investmentin Financial Assets":2225000000,"Held To Maturity Securities":null,"Available For Sale Securities":2225000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":null,"Long Term Equity Investment":23456000000,"Investmentsin Joint Venturesat Cost":null,"Investmentsin Associatesat Cost":null,"Goodwill And Other Intangible Assets":27670000000,"Other Intangible Assets":11338000000,"Goodwill":16332000000,"Net PPE":186461000000,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Properties":null,"Current Assets":121597000000,"Other Current Assets":null,"Hedging Assets Current":9443000000,"Assets Held For Sale Current":10619000000,"Restricted Cash":null,"Prepaid Assets":null,"Inventory":23283000000,"Other Inventories":null,"Finished Goods":null,"Raw Materials":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":45570000000,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":32682000000,"Cash And Cash Equivalents":32682000000},{"date":"2025-03-31","Treasury Shares Number":32292176,"Ordinary Shares Number":5983790216,"Share Issued":6016082392,"Net Debt":null,"Total Debt":76511000000,"Tangible Book Value":151379000000,"Invested Capital":178816000000,"Working Capital":30574000000,"Net Tangible Assets":151379000000,"Capital Lease Obligations":null,"Common Stock Equity":178816000000,"Total Capitalization":178816000000,"Total Equity Gross Minority Interest":180672000000,"Minority Interest":1856000000,"Stockholders Equity":178816000000,"Other Equity Interest":754000000,"Treasury Stock":304000000,"Retained Earnings":157527000000,"Additional Paid In Capital":433000000,"Capital Stock":502000000,"Common Stock":502000000,"Total Liabilities Net Minority Interest":208576000000,"Total Non Current Liabilities Net Minority Interest":112496000000,"Other Non Current Liabilities":-2000000,"Derivative Product Liabilities":1565000000,"Non Current Pension And Other Postretirement Benefit Plans":6756000000,"Tradeand Other Payables Non Current":5487000000,"Non Current Deferred Taxes Liabilities":13257000000,"Long Term Debt And Capital Lease Obligation":65120000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Long Term Provisions":20313000000,"Current Liabilities":96080000000,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":11391000000,"Current Capital Lease Obligation":null,"Current Debt":null,"Current Provisions":5104000000,"Payables":65213000000,"Other Payable":null,"Total Tax Payable":4343000000,"Accounts Payable":60870000000,"Total Assets":389248000000,"Total Non Current Assets":262593000000,"Other Non Current Assets":null,"Defined Pension Benefit":10266000000,"Non Current Deferred Taxes Assets":6989000000,"Financial Assets":400000000,"Investmentin Financial Assets":2284000000,"Held To Maturity Securities":null,"Available For Sale Securities":2284000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":null,"Long Term Equity Investment":24236000000,"Investmentsin Joint Venturesat Cost":null,"Investmentsin Associatesat Cost":null,"Goodwill And Other Intangible Assets":27437000000,"Other Intangible Assets":11365000000,"Goodwill":16072000000,"Net PPE":183712000000,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Properties":null,"Current Assets":126654000000,"Other Current Assets":null,"Hedging Assets Current":8941000000,"Assets Held For Sale Current":10881000000,"Restricted Cash":null,"Prepaid Assets":null,"Inventory":22984000000,"Other Inventories":null,"Finished Goods":null,"Raw Materials":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":48247000000,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":35601000000,"Cash And Cash Equivalents":35601000000},{"date":"2024-12-31","Treasury Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":10540000000,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":28702000000,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Other Equity Interest":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Derivative Product Liabilities":null,"Non Current Pension And Other Postretirement Benefit Plans":null,"Tradeand Other Payables Non Current":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":23992000000,"Long Term Debt":41456000000,"Long Term Provisions":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":4710000000,"Current Debt":6920000000,"Current Provisions":null,"Payables":null,"Other Payable":16248000000,"Total Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Defined Pension Benefit":null,"Non Current Deferred Taxes Assets":null,"Financial Assets":null,"Investmentin Financial Assets":null,"Held To Maturity Securities":37000000,"Available For Sale Securities":null,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":97000000,"Long Term Equity Investment":null,"Investmentsin Joint Venturesat Cost":15783000000,"Investmentsin Associatesat Cost":7662000000,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":-245527000000,"Gross PPE":430746000000,"Other Properties":150507000000,"Properties":280239000000,"Current Assets":null,"Other Current Assets":null,"Hedging Assets Current":null,"Assets Held For Sale Current":null,"Restricted Cash":1274000000,"Prepaid Assets":5713000000,"Inventory":null,"Other Inventories":1602000000,"Finished Goods":20211000000,"Raw Materials":1613000000,"Other Receivables":8526000000,"Taxes Receivable":391000000,"Accounts Receivable":null,"Allowance For Doubtful Accounts Receivable":-527000000,"Gross Accounts Receivable":31568000000,"Cash Cash Equivalents And Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-03-31","Free Cash Flow":2305000000,"Repurchase Of Capital Stock":-3182000000,"Repayment Of Debt":-2794000000,"Issuance Of Debt":0,"Issuance Of Capital Stock":-423000000,"Capital Expenditure":-3757000000,"End Cash Position":23117000000,"Other Cash Adjustment Outside Changein Cash":null,"Beginning Cash Position":30216000000,"Effect Of Exchange Rate Changes":-205000000,"Changes In Cash":-6894000000,"Financing Cash Flow":-9820000000,"Net Other Financing Charges":-285000000,"Interest Paid Cff":-1037000000,"Cash Dividends Paid":-2100000000,"Common Stock Dividend Paid":-2100000000,"Net Common Stock Issuance":-3605000000,"Common Stock Payments":-3182000000,"Common Stock Issuance":-423000000,"Net Issuance Payments Of Debt":-2784000000,"Net Short Term Debt Issuance":10000000,"Net Long Term Debt Issuance":-2794000000,"Long Term Debt Payments":-2794000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-3136000000,"Net Other Investing Changes":352000000,"Interest Received Cfi":362000000,"Net Investment Purchase And Sale":19000000,"Sale Of Investment":39000000,"Purchase Of Investment":-20000000,"Net Business Purchase And Sale":-384000000,"Sale Of Business":42000000,"Purchase Of Business":-426000000,"Net PPE Purchase And Sale":272000000,"Sale Of PPE":272000000,"Purchase Of PPE":null,"Capital Expenditure Reported":-3757000000,"Operating Cash Flow":6062000000,"Taxes Refund Paid":-2301000000,"Dividend Received Cfo":595000000,"Change In Working Capital":-11178000000,"Change In Payable":5912000000,"Change In Inventory":-6686000000,"Change In Receivables":-10404000000,"Other Non Cash Items":1449000000,"Depreciation And Amortization":5738000000,"Depreciation":5738000000,"Pension And Employee Benefit Expense":-80000000,"Gain Loss On Investment Securities":2411000000,"Net Income From Continuing Operations":9328000000},{"date":"2025-12-31","Free Cash Flow":4189000000,"Repurchase Of Capital Stock":-3425000000,"Repayment Of Debt":-2416000000,"Issuance Of Debt":2425000000,"Issuance Of Capital Stock":-373000000,"Capital Expenditure":-5249000000,"End Cash Position":30216000000,"Other Cash Adjustment Outside Changein Cash":null,"Beginning Cash Position":33053000000,"Effect Of Exchange Rate Changes":-36000000,"Changes In Cash":-2801000000,"Financing Cash Flow":-7050000000,"Net Other Financing Charges":95000000,"Interest Paid Cff":-1197000000,"Cash Dividends Paid":-2069000000,"Common Stock Dividend Paid":-2069000000,"Net Common Stock Issuance":-3798000000,"Common Stock Payments":-3425000000,"Common Stock Issuance":-373000000,"Net Issuance Payments Of Debt":-53000000,"Net Short Term Debt Issuance":-62000000,"Net Long Term Debt Issuance":9000000,"Long Term Debt Payments":-2416000000,"Long Term Debt Issuance":2425000000,"Investing Cash Flow":-5189000000,"Net Other Investing Changes":302000000,"Interest Received Cfi":472000000,"Net Investment Purchase And Sale":-36000000,"Sale Of Investment":6000000,"Purchase Of Investment":-42000000,"Net Business Purchase And Sale":-577000000,"Sale Of Business":148000000,"Purchase Of Business":-725000000,"Net PPE Purchase And Sale":-101000000,"Sale Of PPE":-101000000,"Purchase Of PPE":null,"Capital Expenditure Reported":-5249000000,"Operating Cash Flow":9438000000,"Taxes Refund Paid":-2639000000,"Dividend Received Cfo":988000000,"Change In Working Capital":1275000000,"Change In Payable":-109000000,"Change In Inventory":738000000,"Change In Receivables":646000000,"Other Non Cash Items":-1363000000,"Depreciation And Amortization":5750000000,"Depreciation":5750000000,"Pension And Employee Benefit Expense":-162000000,"Gain Loss On Investment Securities":-2448000000,"Net Income From Continuing Operations":6898000000},{"date":"2025-09-30","Free Cash Flow":7650000000,"Repurchase Of Capital Stock":-3610000000,"Repayment Of Debt":-2801000000,"Issuance Of Debt":176000000,"Issuance Of Capital Stock":-155000000,"Capital Expenditure":-4557000000,"End Cash Position":33053000000,"Other Cash Adjustment Outside Changein Cash":null,"Beginning Cash Position":32682000000,"Effect Of Exchange Rate Changes":-106000000,"Changes In Cash":477000000,"Financing Cash Flow":-9473000000,"Net Other Financing Charges":-54000000,"Interest Paid Cff":-848000000,"Cash Dividends Paid":-2103000000,"Common Stock Dividend Paid":-2103000000,"Net Common Stock Issuance":-3765000000,"Common Stock Payments":-3610000000,"Common Stock Issuance":-155000000,"Net Issuance Payments Of Debt":-2697000000,"Net Short Term Debt Issuance":-72000000,"Net Long Term Debt Issuance":-2625000000,"Long Term Debt Payments":-2801000000,"Long Term Debt Issuance":176000000,"Investing Cash Flow":-2257000000,"Net Other Investing Changes":410000000,"Interest Received Cfi":468000000,"Net Investment Purchase And Sale":-6000000,"Sale Of Investment":2000000,"Purchase Of Investment":-8000000,"Net Business Purchase And Sale":681000000,"Sale Of Business":1023000000,"Purchase Of Business":-342000000,"Net PPE Purchase And Sale":747000000,"Sale Of PPE":747000000,"Purchase Of PPE":null,"Capital Expenditure Reported":-4557000000,"Operating Cash Flow":12207000000,"Taxes Refund Paid":-2668000000,"Dividend Received Cfo":700000000,"Change In Working Capital":-28000000,"Change In Payable":-949000000,"Change In Inventory":352000000,"Change In Receivables":569000000,"Other Non Cash Items":1411000000,"Depreciation And Amortization":5823000000,"Depreciation":5823000000,"Pension And Employee Benefit Expense":-61000000,"Gain Loss On Investment Securities":-1221000000,"Net Income From Continuing Operations":7924000000},{"date":"2025-06-30","Free Cash Flow":6487000000,"Repurchase Of Capital Stock":-3533000000,"Repayment Of Debt":-4075000000,"Issuance Of Debt":180000000,"Issuance Of Capital Stock":-5000000,"Capital Expenditure":-5450000000,"End Cash Position":32682000000,"Other Cash Adjustment Outside Changein Cash":1000000,"Beginning Cash Position":35601000000,"Effect Of Exchange Rate Changes":655000000,"Changes In Cash":-3575000000,"Financing Cash Flow":-10106000000,"Net Other Financing Charges":896000000,"Interest Paid Cff":-1212000000,"Cash Dividends Paid":-2122000000,"Common Stock Dividend Paid":-2122000000,"Net Common Stock Issuance":-3538000000,"Common Stock Payments":-3533000000,"Common Stock Issuance":-5000000,"Net Issuance Payments Of Debt":-4103000000,"Net Short Term Debt Issuance":-208000000,"Net Long Term Debt Issuance":-3895000000,"Long Term Debt Payments":-4075000000,"Long Term Debt Issuance":180000000,"Investing Cash Flow":-5406000000,"Net Other Investing Changes":-61000000,"Interest Received Cfi":508000000,"Net Investment Purchase And Sale":2000000,"Sale Of Investment":19000000,"Purchase Of Investment":-17000000,"Net Business Purchase And Sale":-405000000,"Sale Of Business":1000000,"Purchase Of Business":-406000000,"Net PPE Purchase And Sale":-57000000,"Sale Of PPE":null,"Purchase Of PPE":-57000000,"Capital Expenditure Reported":-5393000000,"Operating Cash Flow":11937000000,"Taxes Refund Paid":-3432000000,"Dividend Received Cfo":2361000000,"Change In Working Capital":-386000000,"Change In Payable":-3994000000,"Change In Inventory":-27000000,"Change In Receivables":3635000000,"Other Non Cash Items":774000000,"Depreciation And Amortization":5463000000,"Depreciation":5463000000,"Pension And Employee Benefit Expense":-17000000,"Gain Loss On Investment Securities":498000000,"Net Income From Continuing Operations":5975000000},{"date":"2025-03-31","Free Cash Flow":5533000000,"Repurchase Of Capital Stock":-3311000000,"Repayment Of Debt":-2514000000,"Issuance Of Debt":139000000,"Issuance Of Capital Stock":-768000000,"Capital Expenditure":-3748000000,"End Cash Position":35601000000,"Other Cash Adjustment Outside Changein Cash":-1000000,"Beginning Cash Position":39110000000,"Effect Of Exchange Rate Changes":353000000,"Changes In Cash":-3861000000,"Financing Cash Flow":-9183000000,"Net Other Financing Charges":302000000,"Interest Paid Cff":-846000000,"Cash Dividends Paid":-2179000000,"Common Stock Dividend Paid":-2179000000,"Net Common Stock Issuance":-4079000000,"Common Stock Payments":-3311000000,"Common Stock Issuance":-768000000,"Net Issuance Payments Of Debt":-2295000000,"Net Short Term Debt Issuance":80000000,"Net Long Term Debt Issuance":-2375000000,"Long Term Debt Payments":-2514000000,"Long Term Debt Issuance":139000000,"Investing Cash Flow":-3959000000,"Net Other Investing Changes":-888000000,"Interest Received Cfi":508000000,"Net Investment Purchase And Sale":-10000000,"Sale Of Investment":5000000,"Purchase Of Investment":-15000000,"Net Business Purchase And Sale":-380000000,"Sale Of Business":33000000,"Purchase Of Business":-413000000,"Net PPE Purchase And Sale":559000000,"Sale Of PPE":559000000,"Purchase Of PPE":null,"Capital Expenditure Reported":-3748000000,"Operating Cash Flow":9281000000,"Taxes Refund Paid":-2900000000,"Dividend Received Cfo":523000000,"Change In Working Capital":-2663000000,"Change In Payable":-907000000,"Change In Inventory":854000000,"Change In Receivables":-2610000000,"Other Non Cash Items":726000000,"Depreciation And Amortization":5441000000,"Depreciation":5441000000,"Pension And Employee Benefit Expense":-100000000,"Gain Loss On Investment Securities":-117000000,"Net Income From Continuing Operations":8959000000},{"date":"2024-12-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Issuance Of Capital Stock":null,"Capital Expenditure":null,"End Cash Position":null,"Other Cash Adjustment Outside Changein Cash":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Net Other Financing Charges":null,"Interest Paid Cff":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Net Other Investing Changes":null,"Interest Received Cfi":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Sale Of Business":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":null,"Sale Of PPE":493000000,"Purchase Of PPE":null,"Capital Expenditure Reported":null,"Operating Cash Flow":null,"Taxes Refund Paid":null,"Dividend Received Cfo":null,"Change In Working Capital":null,"Change In Payable":null,"Change In Inventory":null,"Change In Receivables":null,"Other Non Cash Items":null,"Depreciation And Amortization":null,"Depreciation":null,"Pension And Employee Benefit Expense":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-03-31","Tax Effect Of Unusual Items":22580403.087479,"Tax Rate For Calcs":0.382719,"Normalized EBITDA":16480000000,"Total Unusual Items":59000000,"Total Unusual Items Excluding Goodwill":59000000,"Net Income From Continuing Operation Net Minority Interest":5694000000,"Reconciled Depreciation":5738000000,"Reconciled Cost Of Revenue":56257000000,"EBITDA":16539000000,"EBIT":10801000000,"Net Interest Income":-1101000000,"Interest Expense":1473000000,"Interest Income":372000000,"Normalized Income":5657580403.087479,"Net Income From Continuing And Discontinued Operation":5694000000,"Total Expenses":59325000000,"Diluted Average Shares":2851850000,"Basic Average Shares":2826950000,"Diluted EPS":2,"Basic EPS":2.02,"Diluted NI Availto Com Stockholders":5694000000,"Net Income Common Stockholders":5694000000,"Otherunder Preferred Stock Dividend":0,"Net Income":5694000000,"Minority Interests":-64000000,"Net Income Including Noncontrolling Interests":5758000000,"Net Income Continuous Operations":5758000000,"Tax Provision":3570000000,"Pretax Income":9328000000,"Other Non Operating Income Expenses":70000000,"Special Income Charges":59000000,"Other Special Charges":-64000000,"Impairment Of Capital Assets":5000000,"Net Non Operating Interest Income Expense":-1101000000,"Interest Expense Non Operating":1473000000,"Interest Income Non Operating":372000000,"Operating Income":10366000000,"Operating Expense":3068000000,"Other Operating Expenses":98000000,"Research And Development":167000000,"Selling General And Administration":2803000000,"General And Administrative Expense":2803000000,"Gross Profit":13434000000,"Cost Of Revenue":56257000000,"Total Revenue":69691000000,"Operating Revenue":69691000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":1770621629.457814,"Tax Rate For Calcs":0.394172,"Normalized EBITDA":9419000000,"Total Unusual Items":4492000000,"Total Unusual Items Excluding Goodwill":4492000000,"Net Income From Continuing Operation Net Minority Interest":4134000000,"Reconciled Depreciation":5750000000,"Reconciled Cost Of Revenue":56813000000,"EBITDA":13911000000,"EBIT":8161000000,"Net Interest Income":-811000000,"Interest Expense":1263000000,"Interest Income":452000000,"Normalized Income":1412621629.457814,"Net Income From Continuing And Discontinued Operation":4134000000,"Total Expenses":60934000000,"Diluted Average Shares":2953000000,"Basic Average Shares":2922900000,"Diluted EPS":1.42,"Basic EPS":1.44,"Diluted NI Availto Com Stockholders":4134000000,"Net Income Common Stockholders":4134000000,"Otherunder Preferred Stock Dividend":0,"Net Income":4134000000,"Minority Interests":-46000000,"Net Income Including Noncontrolling Interests":4179000000,"Net Income Continuous Operations":4179000000,"Tax Provision":2719000000,"Pretax Income":6898000000,"Other Non Operating Income Expenses":287000000,"Special Income Charges":4422000000,"Other Special Charges":-2121000000,"Impairment Of Capital Assets":null,"Net Non Operating Interest Income Expense":-811000000,"Interest Expense Non Operating":1263000000,"Interest Income Non Operating":452000000,"Operating Income":3159000000,"Operating Expense":4121000000,"Other Operating Expenses":391000000,"Research And Development":298000000,"Selling General And Administration":3432000000,"General And Administrative Expense":3432000000,"Gross Profit":7280000000,"Cost Of Revenue":56813000000,"Total Revenue":64093000000,"Operating Revenue":64093000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":89744573.447754,"Tax Rate For Calcs":0.316002,"Normalized EBITDA":14747000000,"Total Unusual Items":284000000,"Total Unusual Items Excluding Goodwill":284000000,"Net Income From Continuing Operation Net Minority Interest":5322000000,"Reconciled Depreciation":5823000000,"Reconciled Cost Of Revenue":56577000000,"EBITDA":15031000000,"EBIT":9208000000,"Net Interest Income":-816000000,"Interest Expense":1284000000,"Interest Income":468000000,"Normalized Income":5127744573.447754,"Net Income From Continuing And Discontinued Operation":5322000000,"Total Expenses":60419000000,"Diluted Average Shares":2953000000,"Basic Average Shares":2922900000,"Diluted EPS":1.8,"Basic EPS":1.82,"Diluted NI Availto Com Stockholders":5322000000,"Net Income Common Stockholders":5322000000,"Otherunder Preferred Stock Dividend":0,"Net Income":5322000000,"Minority Interests":-98000000,"Net Income Including Noncontrolling Interests":5420000000,"Net Income Continuous Operations":5420000000,"Tax Provision":2504000000,"Pretax Income":7924000000,"Other Non Operating Income Expenses":117000000,"Special Income Charges":284000000,"Other Special Charges":-1068000000,"Impairment Of Capital Assets":784000000,"Net Non Operating Interest Income Expense":-816000000,"Interest Expense Non Operating":1284000000,"Interest Income Non Operating":468000000,"Operating Income":7734000000,"Operating Expense":3842000000,"Other Operating Expenses":175000000,"Research And Development":409000000,"Selling General And Administration":3258000000,"General And Administrative Expense":3258000000,"Gross Profit":11576000000,"Cost Of Revenue":56577000000,"Total Revenue":68153000000,"Operating Revenue":68153000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":49957489.539749,"Tax Rate For Calcs":0.390293,"Normalized EBITDA":12385000000,"Total Unusual Items":128000000,"Total Unusual Items Excluding Goodwill":128000000,"Net Income From Continuing Operation Net Minority Interest":3601000000,"Reconciled Depreciation":5463000000,"Reconciled Cost Of Revenue":55678000000,"EBITDA":12513000000,"EBIT":7050000000,"Net Interest Income":-516000000,"Interest Expense":1075000000,"Interest Income":559000000,"Normalized Income":3522957489.539749,"Net Income From Continuing And Discontinued Operation":3601000000,"Total Expenses":59393000000,"Diluted Average Shares":3002350000,"Basic Average Shares":2973950000,"Diluted EPS":1.2,"Basic EPS":1.22,"Diluted NI Availto Com Stockholders":3601000000,"Net Income Common Stockholders":3601000000,"Otherunder Preferred Stock Dividend":0,"Net Income":3601000000,"Minority Interests":-43000000,"Net Income Including Noncontrolling Interests":3644000000,"Net Income Continuous Operations":3644000000,"Tax Provision":2332000000,"Pretax Income":5975000000,"Other Non Operating Income Expenses":42000000,"Special Income Charges":128000000,"Other Special Charges":-128000000,"Impairment Of Capital Assets":null,"Net Non Operating Interest Income Expense":-516000000,"Interest Expense Non Operating":1075000000,"Interest Income Non Operating":559000000,"Operating Income":6013000000,"Operating Expense":3715000000,"Other Operating Expenses":360000000,"Research And Development":278000000,"Selling General And Administration":3077000000,"General And Administrative Expense":3077000000,"Gross Profit":9728000000,"Cost Of Revenue":55678000000,"Total Revenue":65406000000,"Operating Revenue":65406000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":-109250000,"Tax Rate For Calcs":0.25,"Normalized EBITDA":15957000000,"Total Unusual Items":-437000000,"Total Unusual Items Excluding Goodwill":-437000000,"Net Income From Continuing Operation Net Minority Interest":4780000000,"Reconciled Depreciation":5441000000,"Reconciled Cost Of Revenue":56529000000,"EBITDA":15520000000,"EBIT":10079000000,"Net Interest Income":-639000000,"Interest Expense":1120000000,"Interest Income":481000000,"Normalized Income":5107750000,"Net Income From Continuing And Discontinued Operation":4780000000,"Total Expenses":59764000000,"Diluted Average Shares":3043900000,"Basic Average Shares":3016750000,"Diluted EPS":1.58,"Basic EPS":1.58,"Diluted NI Availto Com Stockholders":4780000000,"Net Income Common Stockholders":4780000000,"Otherunder Preferred Stock Dividend":0,"Net Income":4780000000,"Minority Interests":-95000000,"Net Income Including Noncontrolling Interests":4875000000,"Net Income Continuous Operations":4875000000,"Tax Provision":4083000000,"Pretax Income":8959000000,"Other Non Operating Income Expenses":85000000,"Special Income Charges":-437000000,"Other Special Charges":127000000,"Impairment Of Capital Assets":310000000,"Net Non Operating Interest Income Expense":-639000000,"Interest Expense Non Operating":1120000000,"Interest Income Non Operating":481000000,"Operating Income":9470000000,"Operating Expense":3235000000,"Other Operating Expenses":210000000,"Research And Development":185000000,"Selling General And Administration":2840000000,"General And Administrative Expense":2840000000,"Gross Profit":12705000000,"Cost Of Revenue":56529000000,"Total Revenue":69234000000,"Operating Revenue":69234000000}]},"insider":[{"index":0,"Shares":22,"Value":1716,"URL":null,"Text":"Bought at price 78.03 per share.","Insider":"de Haan (Machteld)","Position":null,"Transaction":null,"Start Date":"2026-07-02","Ownership":"D"},{"index":1,"Shares":0,"Value":null,"URL":null,"Text":null,"Insider":"Godbehere (Ann Frances)","Position":null,"Transaction":null,"Start Date":"2026-03-04","Ownership":"D"},{"index":2,"Shares":0,"Value":null,"URL":null,"Text":null,"Insider":"Hughes (Catherine J)","Position":null,"Transaction":null,"Start Date":"2026-03-04","Ownership":"D"},{"index":3,"Shares":0,"Value":null,"URL":null,"Text":null,"Insider":"Lute (Jane H)","Position":null,"Transaction":null,"Start Date":"2026-03-04","Ownership":"D"},{"index":4,"Shares":0,"Value":null,"URL":null,"Text":null,"Insider":"Taraporevala (Cyrus)","Position":null,"Transaction":null,"Start Date":"2026-03-04","Ownership":"D"},{"index":5,"Shares":0,"Value":null,"URL":null,"Text":null,"Insider":"Taraporevala (Cyrus)","Position":null,"Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":6,"Shares":0,"Value":null,"URL":null,"Text":null,"Insider":"Godbehere (Ann Frances)","Position":null,"Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":7,"Shares":0,"Value":null,"URL":null,"Text":null,"Insider":"Hughes (Catherine J)","Position":null,"Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":8,"Shares":0,"Value":null,"URL":null,"Text":null,"Insider":"Lute (Jane H)","Position":null,"Transaction":null,"Start Date":"2025-12-31","Ownership":"D"}],"news":[{"date":"2026-07-30","headline":"FTSE 100 Record High Amid Fed Rate Gamble","url":"https://www.fin-node.net/finance/ftse-100-record-high-amid-fed-rate-gamble","tickers":["BP","SHEL","META","MSFT"]},{"date":"2026-07-30","headline":"Shell profit doubles on Iran war disruption","url":"https://www.fin-node.net/finance/shell-profit-doubles-iran-war-disruption","tickers":["SHEL"]},{"date":"2026-07-30","headline":"Shell profit more than doubles to $9.8bn on war-driven trading","url":"https://www.fin-node.net/finance/shell-profit-more-than-doubles-9-8bn-war-driven-trading","tickers":["SHEL"]}]}