{"symbol":"PYPL","updated":"2026-07-31T02:31:34Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":44.06,"High":45.1,"Low":44.03,"Close":44.75,"Volume":13962500},{"Date":"2026-03-16","Open":45.1,"High":45.75,"Low":45.04,"Close":45.27,"Volume":14460200},{"Date":"2026-03-17","Open":45.69,"High":46.83,"Low":45.59,"Close":45.98,"Volume":21819800},{"Date":"2026-03-18","Open":45.47,"High":45.93,"Low":44.4,"Close":44.44,"Volume":19662700},{"Date":"2026-03-19","Open":44.05,"High":44.69,"Low":43.39,"Close":44.04,"Volume":22744600},{"Date":"2026-03-20","Open":44.18,"High":44.4,"Low":43.19,"Close":43.87,"Volume":31695500},{"Date":"2026-03-23","Open":44.57,"High":45.59,"Low":43.87,"Close":45.34,"Volume":21262500},{"Date":"2026-03-24","Open":44.8,"High":45.12,"Low":43.85,"Close":44.06,"Volume":19616500},{"Date":"2026-03-25","Open":44.93,"High":45.81,"Low":44.05,"Close":44.7,"Volume":14861200},{"Date":"2026-03-26","Open":44.33,"High":45.82,"Low":44.32,"Close":45.05,"Volume":14613000},{"Date":"2026-03-27","Open":44.57,"High":44.64,"Low":43.41,"Close":43.45,"Volume":17434200},{"Date":"2026-03-30","Open":43.86,"High":44.87,"Low":43.78,"Close":44.52,"Volume":17778200},{"Date":"2026-03-31","Open":44.59,"High":45.32,"Low":44.13,"Close":45.08,"Volume":12695000},{"Date":"2026-04-01","Open":45.14,"High":45.35,"Low":43.86,"Close":44.48,"Volume":15319900},{"Date":"2026-04-02","Open":43.88,"High":45.27,"Low":43.53,"Close":45.19,"Volume":12747700},{"Date":"2026-04-06","Open":45.57,"High":46.29,"Low":45.18,"Close":45.33,"Volume":11006800},{"Date":"2026-04-07","Open":44.94,"High":45.31,"Low":44.41,"Close":44.72,"Volume":10416300},{"Date":"2026-04-08","Open":45.84,"High":46.2,"Low":45.41,"Close":45.7,"Volume":15619000},{"Date":"2026-04-09","Open":45.66,"High":45.93,"Low":44.76,"Close":45.83,"Volume":12716600},{"Date":"2026-04-10","Open":45.76,"High":46.03,"Low":44.83,"Close":45.09,"Volume":13130500},{"Date":"2026-04-13","Open":44.95,"High":47.72,"Low":44.91,"Close":47.35,"Volume":15179300},{"Date":"2026-04-14","Open":47.78,"High":48.18,"Low":47.54,"Close":47.81,"Volume":11045300},{"Date":"2026-04-15","Open":48.36,"High":49.59,"Low":47.74,"Close":49.41,"Volume":13074000},{"Date":"2026-04-16","Open":48.23,"High":49.79,"Low":48.19,"Close":49.65,"Volume":13420600},{"Date":"2026-04-17","Open":50.18,"High":51.03,"Low":49.61,"Close":50.64,"Volume":18758600},{"Date":"2026-04-20","Open":50.51,"High":51.34,"Low":50.27,"Close":51.29,"Volume":13091800},{"Date":"2026-04-21","Open":51.84,"High":52.13,"Low":50.59,"Close":50.71,"Volume":13548100},{"Date":"2026-04-22","Open":50.83,"High":51.29,"Low":50.6,"Close":51.05,"Volume":8569700},{"Date":"2026-04-23","Open":50.58,"High":50.71,"Low":49.01,"Close":49.59,"Volume":11581400},{"Date":"2026-04-24","Open":49.64,"High":50.42,"Low":49.4,"Close":50.31,"Volume":8259300},{"Date":"2026-04-27","Open":50.21,"High":50.39,"Low":49.23,"Close":49.61,"Volume":7992800},{"Date":"2026-04-28","Open":49.61,"High":50.31,"Low":49.29,"Close":49.48,"Volume":9761400},{"Date":"2026-04-29","Open":49.25,"High":51.7,"Low":49.06,"Close":50.77,"Volume":18531700},{"Date":"2026-04-30","Open":49.64,"High":50.29,"Low":49.26,"Close":49.98,"Volume":12519900},{"Date":"2026-05-01","Open":50.4,"High":50.74,"Low":50.12,"Close":50.27,"Volume":8765800},{"Date":"2026-05-04","Open":50.33,"High":50.89,"Low":50.05,"Close":50.22,"Volume":13649500},{"Date":"2026-05-05","Open":45.22,"High":46.56,"Low":44.36,"Close":46.34,"Volume":39099400},{"Date":"2026-05-06","Open":46.53,"High":47.3,"Low":45.6,"Close":46.12,"Volume":19820100},{"Date":"2026-05-07","Open":46.28,"High":46.99,"Low":46,"Close":46.07,"Volume":14081600},{"Date":"2026-05-08","Open":45.47,"High":46.22,"Low":45.18,"Close":45.22,"Volume":14073700},{"Date":"2026-05-11","Open":45.07,"High":45.37,"Low":44.88,"Close":44.92,"Volume":18994500},{"Date":"2026-05-12","Open":44.79,"High":45.55,"Low":44.2,"Close":45.29,"Volume":25493000},{"Date":"2026-05-13","Open":44.81,"High":45.59,"Low":44.44,"Close":45.08,"Volume":15923800},{"Date":"2026-05-14","Open":45.19,"High":45.64,"Low":44.47,"Close":44.89,"Volume":9719500},{"Date":"2026-05-15","Open":44.64,"High":45.08,"Low":44.23,"Close":44.26,"Volume":16481200},{"Date":"2026-05-18","Open":44.12,"High":45.09,"Low":44.07,"Close":44.24,"Volume":9478900},{"Date":"2026-05-19","Open":44.23,"High":44.87,"Low":43.67,"Close":43.69,"Volume":13711800},{"Date":"2026-05-20","Open":43.45,"High":44.26,"Low":42.79,"Close":44.23,"Volume":10991400},{"Date":"2026-05-21","Open":44.04,"High":44.54,"Low":43.69,"Close":44.15,"Volume":10925200},{"Date":"2026-05-22","Open":44.15,"High":44.56,"Low":43.85,"Close":44.08,"Volume":10691700},{"Date":"2026-05-26","Open":44.05,"High":44.29,"Low":43.72,"Close":44.01,"Volume":13161000},{"Date":"2026-05-27","Open":44.42,"High":44.58,"Low":43.49,"Close":43.62,"Volume":14170300},{"Date":"2026-05-28","Open":43.57,"High":44.43,"Low":43.18,"Close":44.31,"Volume":17132700},{"Date":"2026-05-29","Open":44.39,"High":45.05,"Low":44.28,"Close":44.6,"Volume":18833300},{"Date":"2026-06-01","Open":44.38,"High":45.83,"Low":44.05,"Close":45.04,"Volume":16231000},{"Date":"2026-06-02","Open":44.47,"High":44.99,"Low":44.24,"Close":44.38,"Volume":11441400},{"Date":"2026-06-03","Open":44.19,"High":44.35,"Low":42.18,"Close":42.47,"Volume":19227300},{"Date":"2026-06-04","Open":43.42,"High":43.73,"Low":42.75,"Close":42.75,"Volume":11255700},{"Date":"2026-06-05","Open":41.89,"High":42.4,"Low":41.07,"Close":41.29,"Volume":23894900},{"Date":"2026-06-08","Open":41.26,"High":41.42,"Low":40.66,"Close":41.26,"Volume":16778100},{"Date":"2026-06-09","Open":41.16,"High":42.26,"Low":41.07,"Close":41.46,"Volume":17585000},{"Date":"2026-06-10","Open":41,"High":41.47,"Low":40.51,"Close":40.7,"Volume":14669100},{"Date":"2026-06-11","Open":40.51,"High":41.26,"Low":40.2,"Close":41.24,"Volume":14757100},{"Date":"2026-06-12","Open":41.3,"High":41.59,"Low":40.87,"Close":41.53,"Volume":12304100},{"Date":"2026-06-15","Open":42.36,"High":43.34,"Low":42.1,"Close":42.49,"Volume":22555300},{"Date":"2026-06-16","Open":42.71,"High":43.95,"Low":42.58,"Close":43.65,"Volume":19507100},{"Date":"2026-06-17","Open":43.59,"High":44.74,"Low":42.05,"Close":42.08,"Volume":19133700},{"Date":"2026-06-18","Open":42.2,"High":42.82,"Low":41.65,"Close":42.51,"Volume":27215200},{"Date":"2026-06-22","Open":42.6,"High":43.33,"Low":42.08,"Close":42.34,"Volume":13179000},{"Date":"2026-06-23","Open":42.13,"High":42.47,"Low":41.65,"Close":41.7,"Volume":13930000},{"Date":"2026-06-24","Open":41.68,"High":43.38,"Low":41.68,"Close":42.48,"Volume":15478100},{"Date":"2026-06-25","Open":42.7,"High":43,"Low":42.33,"Close":42.38,"Volume":10371600},{"Date":"2026-06-26","Open":42.28,"High":44.38,"Low":42.21,"Close":44.29,"Volume":33246300},{"Date":"2026-06-29","Open":44.63,"High":44.74,"Low":44.08,"Close":44.38,"Volume":16684300},{"Date":"2026-06-30","Open":44.57,"High":44.57,"Low":42.26,"Close":43.18,"Volume":14229600},{"Date":"2026-07-01","Open":43.86,"High":44.89,"Low":43.56,"Close":44.07,"Volume":22969600},{"Date":"2026-07-02","Open":44.41,"High":45.49,"Low":44.41,"Close":45.47,"Volume":14785400},{"Date":"2026-07-06","Open":44.45,"High":45.13,"Low":43.78,"Close":45.09,"Volume":11504700},{"Date":"2026-07-07","Open":45.43,"High":46.06,"Low":45.32,"Close":45.65,"Volume":10213900},{"Date":"2026-07-08","Open":45.09,"High":45.28,"Low":43.73,"Close":44.53,"Volume":9601100},{"Date":"2026-07-09","Open":43.87,"High":45.38,"Low":43.82,"Close":45.32,"Volume":9104900},{"Date":"2026-07-10","Open":45.95,"High":46.45,"Low":45.77,"Close":46.32,"Volume":10639400},{"Date":"2026-07-13","Open":46.9,"High":48.43,"Low":46.28,"Close":47.65,"Volume":20294200},{"Date":"2026-07-14","Open":46.7,"High":47.39,"Low":46.43,"Close":47.37,"Volume":9416000},{"Date":"2026-07-15","Open":54.84,"High":55.88,"Low":53.44,"Close":55.52,"Volume":90995100},{"Date":"2026-07-16","Open":55.41,"High":57.67,"Low":55.28,"Close":56.73,"Volume":33840900},{"Date":"2026-07-17","Open":56.49,"High":57.17,"Low":55.69,"Close":56.56,"Volume":19847300},{"Date":"2026-07-20","Open":56.49,"High":57.16,"Low":55.28,"Close":56.82,"Volume":24700800},{"Date":"2026-07-21","Open":56.04,"High":56.91,"Low":55,"Close":55.85,"Volume":15952100},{"Date":"2026-07-22","Open":55.98,"High":56.38,"Low":55.23,"Close":55.51,"Volume":11187000},{"Date":"2026-07-23","Open":55.48,"High":56.08,"Low":54.94,"Close":56,"Volume":13945300},{"Date":"2026-07-24","Open":56.31,"High":56.48,"Low":55.22,"Close":56.15,"Volume":11763000},{"Date":"2026-07-27","Open":56.36,"High":56.59,"Low":55.48,"Close":56.07,"Volume":14864400},{"Date":"2026-07-28","Open":56.76,"High":58.8,"Low":56.46,"Close":58.32,"Volume":22908900},{"Date":"2026-07-29","Open":58.1,"High":59.47,"Low":58,"Close":58.35,"Volume":18759500},{"Date":"2026-07-30","Open":57.46,"High":57.89,"Low":56.66,"Close":57.65,"Volume":11383829}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":11.022944,"Forward Pe":9.953935,"Peg Ratio":1.07,"Price To Book":2.507285,"Price To Sales":1.456115,"Ev To Ebitda":8.1,"Eps":5.23,"Forward Eps":5.79168,"Earnings Growth":-3.1,"Market Cap":49694302208,"Enterprise Value":52290875392,"Revenue":34127998976,"Revenue Growth":4.8,"Gross Margin":40.477002,"Operating Margin":16.966,"Profit Margin":14.364,"Free Cash Flow":4423124992,"Operating Cash Flow":7474999808,"Debt To Equity":71.751,"Current Ratio":1.288,"Quick Ratio":0.251,"Book Value":22.993,"Roe":24.497,"Roa":4.623,"Roic":0,"Insider Ownership":0.7,"Institutional Ownership":82.183,"Short Ratio":2.77,"Dividend Yield":96,"Dividend Payout Ratio":7.94},"statements":{"balance_sheet":[{"date":"2026-06-30","Treasury Shares Number":null,"Ordinary Shares Number":862000000,"Share Issued":862000000,"Net Debt":5094000000,"Total Debt":13400000000,"Tangible Book Value":8713000000,"Invested Capital":33220000000,"Working Capital":13940000000,"Net Tangible Assets":8713000000,"Common Stock Equity":19820000000,"Total Capitalization":30715000000,"Total Equity Gross Minority Interest":19820000000,"Stockholders Equity":19820000000,"Gains Losses Not Affecting Retained Earnings":-503000000,"Other Equity Adjustments":-503000000,"Treasury Stock":36165000000,"Retained Earnings":34432000000,"Additional Paid In Capital":22056000000,"Capital Stock":0,"Common Stock":0,"Preferred Stock":0,"Total Liabilities Net Minority Interest":62917000000,"Total Non Current Liabilities Net Minority Interest":14511000000,"Other Non Current Liabilities":3616000000,"Long Term Debt And Capital Lease Obligation":10895000000,"Long Term Debt":10895000000,"Current Liabilities":48406000000,"Current Debt And Capital Lease Obligation":2505000000,"Current Debt":2505000000,"Payables And Accrued Expenses":45901000000,"Current Accrued Expenses":3950000000,"Payables":41951000000,"Accounts Payable":41951000000,"Total Assets":82737000000,"Total Non Current Assets":20391000000,"Other Non Current Assets":3544000000,"Investments And Advances":4009000000,"Other Investments":1740000000,"Investmentin Financial Assets":2269000000,"Available For Sale Securities":2269000000,"Goodwill And Other Intangible Assets":11107000000,"Other Intangible Assets":178000000,"Goodwill":10929000000,"Net PPE":1731000000,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":62346000000,"Other Current Assets":1823000000,"Restricted Cash":null,"Receivables":49267000000,"Loans Receivable":8761000000,"Accounts Receivable":40506000000,"Cash Cash Equivalents And Short Term Investments":11256000000,"Other Short Term Investments":2950000000,"Cash And Cash Equivalents":8306000000},{"date":"2026-03-31","Treasury Shares Number":457000000,"Ordinary Shares Number":892000000,"Share Issued":1349000000,"Net Debt":2432000000,"Total Debt":9409000000,"Tangible Book Value":8872000000,"Invested Capital":29433000000,"Working Capital":12358000000,"Net Tangible Assets":8872000000,"Common Stock Equity":20024000000,"Total Capitalization":29433000000,"Total Equity Gross Minority Interest":20024000000,"Stockholders Equity":20024000000,"Gains Losses Not Affecting Retained Earnings":-513000000,"Other Equity Adjustments":-513000000,"Treasury Stock":34651000000,"Retained Earnings":33453000000,"Additional Paid In Capital":21735000000,"Capital Stock":0,"Common Stock":0,"Preferred Stock":0,"Total Liabilities Net Minority Interest":60522000000,"Total Non Current Liabilities Net Minority Interest":12885000000,"Other Non Current Liabilities":3476000000,"Long Term Debt And Capital Lease Obligation":9409000000,"Long Term Debt":9409000000,"Current Liabilities":47637000000,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Payables And Accrued Expenses":47637000000,"Current Accrued Expenses":5974000000,"Payables":41663000000,"Accounts Payable":41663000000,"Total Assets":80546000000,"Total Non Current Assets":20551000000,"Other Non Current Assets":3566000000,"Investments And Advances":4125000000,"Other Investments":1812000000,"Investmentin Financial Assets":2313000000,"Available For Sale Securities":2313000000,"Goodwill And Other Intangible Assets":11152000000,"Other Intangible Assets":206000000,"Goodwill":10946000000,"Net PPE":1708000000,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":59995000000,"Other Current Assets":1779000000,"Restricted Cash":null,"Receivables":48874000000,"Loans Receivable":8530000000,"Accounts Receivable":40344000000,"Cash Cash Equivalents And Short Term Investments":9342000000,"Other Short Term Investments":2365000000,"Cash And Cash Equivalents":6977000000},{"date":"2025-12-31","Treasury Shares Number":423000000,"Ordinary Shares Number":920000000,"Share Issued":1343000000,"Net Debt":1938000000,"Total Debt":9987000000,"Tangible Book Value":9184000000,"Invested Capital":30243000000,"Working Capital":13316000000,"Net Tangible Assets":9184000000,"Common Stock Equity":20256000000,"Total Capitalization":30243000000,"Total Equity Gross Minority Interest":20256000000,"Stockholders Equity":20256000000,"Gains Losses Not Affecting Retained Earnings":-658000000,"Other Equity Adjustments":-658000000,"Treasury Stock":33138000000,"Retained Earnings":32470000000,"Additional Paid In Capital":21582000000,"Capital Stock":0,"Common Stock":0,"Preferred Stock":0,"Total Liabilities Net Minority Interest":59917000000,"Total Non Current Liabilities Net Minority Interest":13474000000,"Other Non Current Liabilities":3487000000,"Long Term Debt And Capital Lease Obligation":9987000000,"Long Term Debt":9987000000,"Current Liabilities":46443000000,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Payables And Accrued Expenses":46443000000,"Current Accrued Expenses":6005000000,"Payables":40438000000,"Accounts Payable":40438000000,"Total Assets":80173000000,"Total Non Current Assets":20414000000,"Other Non Current Assets":3312000000,"Investments And Advances":4330000000,"Other Investments":1909000000,"Investmentin Financial Assets":2421000000,"Available For Sale Securities":2421000000,"Goodwill And Other Intangible Assets":11072000000,"Other Intangible Assets":208000000,"Goodwill":10864000000,"Net PPE":1700000000,"Accumulated Depreciation":-8114000000,"Gross PPE":9814000000,"Leases":357000000,"Construction In Progress":34000000,"Machinery Furniture Equipment":9083000000,"Land And Improvements":340000000,"Properties":0,"Current Assets":59759000000,"Other Current Assets":1827000000,"Restricted Cash":0,"Receivables":47510000000,"Loans Receivable":8472000000,"Accounts Receivable":39038000000,"Cash Cash Equivalents And Short Term Investments":10422000000,"Other Short Term Investments":2373000000,"Cash And Cash Equivalents":8049000000},{"date":"2025-09-30","Treasury Shares Number":400000000,"Ordinary Shares Number":941000000,"Share Issued":1341000000,"Net Debt":2281000000,"Total Debt":11276000000,"Tangible Book Value":9031000000,"Invested Capital":31474000000,"Working Capital":15252000000,"Net Tangible Assets":9031000000,"Common Stock Equity":20198000000,"Total Capitalization":31474000000,"Total Equity Gross Minority Interest":20198000000,"Stockholders Equity":20198000000,"Gains Losses Not Affecting Retained Earnings":-700000000,"Other Equity Adjustments":-700000000,"Treasury Stock":31624000000,"Retained Earnings":31163000000,"Additional Paid In Capital":21359000000,"Capital Stock":0,"Common Stock":0,"Preferred Stock":0,"Total Liabilities Net Minority Interest":59603000000,"Total Non Current Liabilities Net Minority Interest":14679000000,"Other Non Current Liabilities":3403000000,"Long Term Debt And Capital Lease Obligation":11276000000,"Long Term Debt":11276000000,"Current Liabilities":44924000000,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Payables And Accrued Expenses":44924000000,"Current Accrued Expenses":4048000000,"Payables":40876000000,"Accounts Payable":40876000000,"Total Assets":79801000000,"Total Non Current Assets":19625000000,"Other Non Current Assets":3201000000,"Investments And Advances":3601000000,"Other Investments":1604000000,"Investmentin Financial Assets":1997000000,"Available For Sale Securities":1997000000,"Goodwill And Other Intangible Assets":11167000000,"Other Intangible Assets":226000000,"Goodwill":10941000000,"Net PPE":1656000000,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":60176000000,"Other Current Assets":1980000000,"Restricted Cash":0,"Receivables":47441000000,"Loans Receivable":7800000000,"Accounts Receivable":39641000000,"Cash Cash Equivalents And Short Term Investments":10755000000,"Other Short Term Investments":1760000000,"Cash And Cash Equivalents":8995000000},{"date":"2025-06-30","Treasury Shares Number":378000000,"Ordinary Shares Number":960000000,"Share Issued":1338000000,"Net Debt":4608000000,"Total Debt":11296000000,"Tangible Book Value":8954000000,"Invested Capital":31497000000,"Working Capital":14829000000,"Net Tangible Assets":8954000000,"Common Stock Equity":20201000000,"Total Capitalization":31497000000,"Total Equity Gross Minority Interest":20201000000,"Stockholders Equity":20201000000,"Gains Losses Not Affecting Retained Earnings":-739000000,"Other Equity Adjustments":-739000000,"Treasury Stock":30111000000,"Retained Earnings":29915000000,"Additional Paid In Capital":21136000000,"Capital Stock":0,"Common Stock":0,"Preferred Stock":0,"Total Liabilities Net Minority Interest":59576000000,"Total Non Current Liabilities Net Minority Interest":14526000000,"Other Non Current Liabilities":3230000000,"Long Term Debt And Capital Lease Obligation":11296000000,"Long Term Debt":11296000000,"Current Liabilities":45050000000,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Payables And Accrued Expenses":45050000000,"Current Accrued Expenses":3906000000,"Payables":41144000000,"Accounts Payable":41144000000,"Total Assets":79777000000,"Total Non Current Assets":19898000000,"Other Non Current Assets":3381000000,"Investments And Advances":3645000000,"Other Investments":1593000000,"Investmentin Financial Assets":2052000000,"Available For Sale Securities":2052000000,"Goodwill And Other Intangible Assets":11247000000,"Other Intangible Assets":271000000,"Goodwill":10976000000,"Net PPE":1625000000,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":59879000000,"Other Current Assets":2094000000,"Restricted Cash":0,"Receivables":47777000000,"Loans Receivable":7755000000,"Accounts Receivable":40022000000,"Cash Cash Equivalents And Short Term Investments":10008000000,"Other Short Term Investments":3320000000,"Cash And Cash Equivalents":6688000000},{"date":"2025-03-31","Treasury Shares Number":356000000,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Investments And Advances":null,"Other Investments":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Restricted Cash":0,"Receivables":null,"Loans Receivable":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null},{"date":"2024-12-31","Treasury Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Investments And Advances":null,"Other Investments":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":-7483000000,"Gross PPE":8991000000,"Leases":343000000,"Construction In Progress":104000000,"Machinery Furniture Equipment":8207000000,"Land And Improvements":337000000,"Properties":0,"Current Assets":null,"Other Current Assets":null,"Restricted Cash":1000000,"Receivables":null,"Loans Receivable":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":1775000000,"Repurchase Of Capital Stock":-1552000000,"Repayment Of Debt":-744000000,"Issuance Of Debt":2584000000,"Issuance Of Capital Stock":null,"Capital Expenditure":-208000000,"Interest Paid Supplemental Data":194000000,"Income Tax Paid Supplemental Data":218000000,"End Cash Position":21973000000,"Beginning Cash Position":22443000000,"Effect Of Exchange Rate Changes":29000000,"Changes In Cash":-499000000,"Financing Cash Flow":403000000,"Cash Flow From Continuing Financing Activities":403000000,"Net Other Financing Charges":177000000,"Cash Dividends Paid":-122000000,"Common Stock Dividend Paid":-122000000,"Net Common Stock Issuance":-1492000000,"Common Stock Payments":-1552000000,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":1840000000,"Net Long Term Debt Issuance":1840000000,"Long Term Debt Payments":-744000000,"Long Term Debt Issuance":2584000000,"Investing Cash Flow":-2885000000,"Cash Flow From Continuing Investing Activities":-2885000000,"Net Other Investing Changes":-766000000,"Net Investment Purchase And Sale":-1922000000,"Sale Of Investment":5138000000,"Purchase Of Investment":-7060000000,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":-197000000,"Sale Of PPE":11000000,"Purchase Of PPE":-208000000,"Operating Cash Flow":1983000000,"Cash Flow From Continuing Operating Activities":1983000000,"Change In Working Capital":-118000000,"Change In Other Working Capital":-289000000,"Change In Other Current Liabilities":229000000,"Change In Other Current Assets":-192000000,"Change In Payables And Accrued Expense":54000000,"Change In Payable":54000000,"Change In Account Payable":54000000,"Change In Receivables":80000000,"Changes In Account Receivables":80000000,"Other Non Cash Items":298000000,"Stock Based Compensation":275000000,"Amortization Of Securities":-11000000,"Deferred Tax":115000000,"Deferred Income Tax":115000000,"Depreciation Amortization Depletion":246000000,"Depreciation And Amortization":246000000,"Operating Gains Losses":74000000,"Gain Loss On Investment Securities":74000000,"Net Income From Continuing Operations":1104000000},{"date":"2026-03-31","Free Cash Flow":903000000,"Repurchase Of Capital Stock":-1500000000,"Repayment Of Debt":-932000000,"Issuance Of Debt":930000000,"Issuance Of Capital Stock":null,"Capital Expenditure":-231000000,"Interest Paid Supplemental Data":18000000,"Income Tax Paid Supplemental Data":7000000,"End Cash Position":22443000000,"Beginning Cash Position":24018000000,"Effect Of Exchange Rate Changes":-50000000,"Changes In Cash":-1525000000,"Financing Cash Flow":-559000000,"Cash Flow From Continuing Financing Activities":-559000000,"Net Other Financing Charges":1073000000,"Cash Dividends Paid":-130000000,"Common Stock Dividend Paid":-130000000,"Net Common Stock Issuance":-1500000000,"Common Stock Payments":-1500000000,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":-2000000,"Net Long Term Debt Issuance":-2000000,"Long Term Debt Payments":-932000000,"Long Term Debt Issuance":930000000,"Investing Cash Flow":-2100000000,"Cash Flow From Continuing Investing Activities":-2100000000,"Net Other Investing Changes":-353000000,"Net Investment Purchase And Sale":-1402000000,"Sale Of Investment":4521000000,"Purchase Of Investment":-5923000000,"Net Business Purchase And Sale":-122000000,"Purchase Of Business":-122000000,"Net PPE Purchase And Sale":-223000000,"Sale Of PPE":8000000,"Purchase Of PPE":-231000000,"Operating Cash Flow":1134000000,"Cash Flow From Continuing Operating Activities":1134000000,"Change In Working Capital":-555000000,"Change In Other Working Capital":-313000000,"Change In Other Current Liabilities":-437000000,"Change In Other Current Assets":249000000,"Change In Payables And Accrued Expense":-52000000,"Change In Payable":-52000000,"Change In Account Payable":-52000000,"Change In Receivables":-2000000,"Changes In Account Receivables":-2000000,"Other Non Cash Items":276000000,"Stock Based Compensation":259000000,"Amortization Of Securities":-8000000,"Deferred Tax":-290000000,"Deferred Income Tax":-290000000,"Depreciation Amortization Depletion":238000000,"Depreciation And Amortization":238000000,"Operating Gains Losses":101000000,"Gain Loss On Investment Securities":101000000,"Net Income From Continuing Operations":1113000000},{"date":"2025-12-31","Free Cash Flow":2190000000,"Repurchase Of Capital Stock":-1501000000,"Repayment Of Debt":-201000000,"Issuance Of Debt":400000000,"Issuance Of Capital Stock":43000000,"Capital Expenditure":-194000000,"Interest Paid Supplemental Data":196000000,"Income Tax Paid Supplemental Data":66000000,"End Cash Position":24018000000,"Beginning Cash Position":23853000000,"Effect Of Exchange Rate Changes":28000000,"Changes In Cash":137000000,"Financing Cash Flow":-1949000000,"Cash Flow From Continuing Financing Activities":-1949000000,"Net Other Financing Charges":-560000000,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":-1458000000,"Common Stock Payments":-1501000000,"Common Stock Issuance":43000000,"Net Issuance Payments Of Debt":199000000,"Net Long Term Debt Issuance":199000000,"Long Term Debt Payments":-201000000,"Long Term Debt Issuance":400000000,"Investing Cash Flow":-298000000,"Cash Flow From Continuing Investing Activities":-298000000,"Net Other Investing Changes":438000000,"Net Investment Purchase And Sale":-542000000,"Sale Of Investment":3906000000,"Purchase Of Investment":-4448000000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":-194000000,"Sale Of PPE":0,"Purchase Of PPE":-194000000,"Operating Cash Flow":2384000000,"Cash Flow From Continuing Operating Activities":2384000000,"Change In Working Capital":495000000,"Change In Other Working Capital":246000000,"Change In Other Current Liabilities":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":10000000,"Change In Payable":10000000,"Change In Account Payable":10000000,"Change In Receivables":133000000,"Changes In Account Receivables":133000000,"Other Non Cash Items":-17000000,"Stock Based Compensation":210000000,"Amortization Of Securities":-6000000,"Deferred Tax":124000000,"Deferred Income Tax":124000000,"Depreciation Amortization Depletion":234000000,"Depreciation And Amortization":234000000,"Operating Gains Losses":-93000000,"Gain Loss On Investment Securities":-93000000,"Net Income From Continuing Operations":1437000000},{"date":"2025-09-30","Free Cash Flow":1718000000,"Repurchase Of Capital Stock":-1500000000,"Repayment Of Debt":-3291000000,"Issuance Of Debt":3290000000,"Issuance Of Capital Stock":0,"Capital Expenditure":-256000000,"Interest Paid Supplemental Data":19000000,"Income Tax Paid Supplemental Data":196000000,"End Cash Position":23853000000,"Beginning Cash Position":18980000000,"Effect Of Exchange Rate Changes":-44000000,"Changes In Cash":4917000000,"Financing Cash Flow":-1829000000,"Cash Flow From Continuing Financing Activities":-1829000000,"Net Other Financing Charges":-328000000,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":-1500000000,"Common Stock Payments":-1500000000,"Common Stock Issuance":0,"Net Issuance Payments Of Debt":-1000000,"Net Long Term Debt Issuance":-1000000,"Long Term Debt Payments":-3291000000,"Long Term Debt Issuance":3290000000,"Investing Cash Flow":4772000000,"Cash Flow From Continuing Investing Activities":4772000000,"Net Other Investing Changes":1983000000,"Net Investment Purchase And Sale":3045000000,"Sale Of Investment":7432000000,"Purchase Of Investment":-4387000000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":-256000000,"Sale Of PPE":0,"Purchase Of PPE":-256000000,"Operating Cash Flow":1974000000,"Cash Flow From Continuing Operating Activities":1974000000,"Change In Working Capital":101000000,"Change In Other Working Capital":-909000000,"Change In Other Current Liabilities":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":44000000,"Change In Payable":44000000,"Change In Account Payable":44000000,"Change In Receivables":126000000,"Changes In Account Receivables":126000000,"Other Non Cash Items":-29000000,"Stock Based Compensation":257000000,"Amortization Of Securities":-20000000,"Deferred Tax":182000000,"Deferred Income Tax":182000000,"Depreciation Amortization Depletion":245000000,"Depreciation And Amortization":245000000,"Operating Gains Losses":-10000000,"Gain Loss On Investment Securities":-10000000,"Net Income From Continuing Operations":1248000000},{"date":"2025-06-30","Free Cash Flow":692000000,"Repurchase Of Capital Stock":-1551000000,"Repayment Of Debt":-1612000000,"Issuance Of Debt":405000000,"Issuance Of Capital Stock":null,"Capital Expenditure":-206000000,"Interest Paid Supplemental Data":189000000,"Income Tax Paid Supplemental Data":742000000,"End Cash Position":18980000000,"Beginning Cash Position":21101000000,"Effect Of Exchange Rate Changes":195000000,"Changes In Cash":-2316000000,"Financing Cash Flow":-3174000000,"Cash Flow From Continuing Financing Activities":-3174000000,"Net Other Financing Charges":-490000000,"Cash Dividends Paid":0,"Common Stock Dividend Paid":0,"Net Common Stock Issuance":-1477000000,"Common Stock Payments":-1551000000,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":-1207000000,"Net Long Term Debt Issuance":-1207000000,"Long Term Debt Payments":-1612000000,"Long Term Debt Issuance":405000000,"Investing Cash Flow":-40000000,"Cash Flow From Continuing Investing Activities":-40000000,"Net Other Investing Changes":-571000000,"Net Investment Purchase And Sale":736000000,"Sale Of Investment":6331000000,"Purchase Of Investment":-5595000000,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":-205000000,"Sale Of PPE":1000000,"Purchase Of PPE":-206000000,"Operating Cash Flow":898000000,"Cash Flow From Continuing Operating Activities":898000000,"Change In Working Capital":-984000000,"Change In Other Working Capital":-344000000,"Change In Other Current Liabilities":-172000000,"Change In Other Current Assets":-453000000,"Change In Payables And Accrued Expense":2000000,"Change In Payable":2000000,"Change In Account Payable":2000000,"Change In Receivables":-17000000,"Changes In Account Receivables":-17000000,"Other Non Cash Items":217000000,"Stock Based Compensation":286000000,"Amortization Of Securities":-27000000,"Deferred Tax":-83000000,"Deferred Income Tax":-83000000,"Depreciation Amortization Depletion":239000000,"Depreciation And Amortization":239000000,"Operating Gains Losses":-11000000,"Gain Loss On Investment Securities":-11000000,"Net Income From Continuing Operations":1261000000},{"date":"2025-03-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Issuance Of Capital Stock":null,"Capital Expenditure":null,"Interest Paid Supplemental Data":null,"Income Tax Paid Supplemental Data":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":0,"Common Stock Dividend Paid":0,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":null,"Sale Of PPE":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Liabilities":-279000000,"Change In Other Current Assets":64000000,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Amortization Of Securities":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":null},{"date":"2024-12-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Issuance Of Capital Stock":40000000,"Capital Expenditure":null,"Interest Paid Supplemental Data":null,"Income Tax Paid Supplemental Data":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Common Stock Issuance":40000000,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":null,"Sale Of PPE":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Liabilities":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Amortization Of Securities":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":-29920000,"Tax Rate For Calcs":0.16,"Normalized EBITDA":1869000000,"Total Unusual Items":-187000000,"Total Unusual Items Excluding Goodwill":-187000000,"Net Income From Continuing Operation Net Minority Interest":1104000000,"Reconciled Depreciation":246000000,"Reconciled Cost Of Revenue":4782000000,"EBITDA":1682000000,"EBIT":1436000000,"Net Interest Income":-22000000,"Interest Expense":126000000,"Interest Income":104000000,"Normalized Income":1261080000,"Net Income From Continuing And Discontinued Operation":1104000000,"Total Expenses":7142000000,"Total Operating Income As Reported":1427000000,"Diluted Average Shares":882000000,"Basic Average Shares":877000000,"Diluted EPS":1.25,"Basic EPS":1.26,"Diluted NI Availto Com Stockholders":1104000000,"Net Income Common Stockholders":1104000000,"Net Income":1104000000,"Net Income Including Noncontrolling Interests":1104000000,"Net Income Continuous Operations":1104000000,"Tax Provision":206000000,"Pretax Income":1310000000,"Other Income Expense":-208000000,"Other Non Operating Income Expenses":-21000000,"Special Income Charges":-113000000,"Restructuring And Mergern Acquisition":113000000,"Gain On Sale Of Security":-74000000,"Net Non Operating Interest Income Expense":-22000000,"Interest Expense Non Operating":126000000,"Interest Income Non Operating":104000000,"Operating Income":1540000000,"Operating Expense":2360000000,"Other Operating Expenses":462000000,"Research And Development":849000000,"Selling General And Administration":1049000000,"Selling And Marketing Expense":546000000,"General And Administrative Expense":503000000,"Other Gand A":503000000,"Gross Profit":3900000000,"Cost Of Revenue":4782000000,"Total Revenue":8682000000,"Operating Revenue":8682000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":-35175879.396985,"Tax Rate For Calcs":0.201005,"Normalized EBITDA":1917000000,"Total Unusual Items":-175000000,"Total Unusual Items Excluding Goodwill":-175000000,"Net Income From Continuing Operation Net Minority Interest":1113000000,"Reconciled Depreciation":238000000,"Reconciled Cost Of Revenue":4543000000,"EBITDA":1742000000,"EBIT":1504000000,"Net Interest Income":-4000000,"Interest Expense":111000000,"Interest Income":107000000,"Normalized Income":1252824120.603015,"Net Income From Continuing And Discontinued Operation":1113000000,"Total Expenses":6791000000,"Total Operating Income As Reported":1488000000,"Diluted Average Shares":920000000,"Basic Average Shares":913000000,"Diluted EPS":1.21,"Basic EPS":1.22,"Diluted NI Availto Com Stockholders":1113000000,"Net Income Common Stockholders":1113000000,"Net Income":1113000000,"Net Income Including Noncontrolling Interests":1113000000,"Net Income Continuous Operations":1113000000,"Tax Provision":280000000,"Pretax Income":1393000000,"Other Income Expense":-165000000,"Other Non Operating Income Expenses":10000000,"Special Income Charges":-74000000,"Restructuring And Mergern Acquisition":74000000,"Gain On Sale Of Security":-101000000,"Net Non Operating Interest Income Expense":-4000000,"Interest Expense Non Operating":111000000,"Interest Income Non Operating":107000000,"Operating Income":1562000000,"Operating Expense":2248000000,"Other Operating Expenses":446000000,"Research And Development":793000000,"Selling General And Administration":1009000000,"Selling And Marketing Expense":518000000,"General And Administrative Expense":491000000,"Other Gand A":491000000,"Gross Profit":3810000000,"Cost Of Revenue":4543000000,"Total Revenue":8353000000,"Operating Revenue":8353000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":1518131.530424,"Tax Rate For Calcs":0.116779,"Normalized EBITDA":1959000000,"Total Unusual Items":13000000,"Total Unusual Items Excluding Goodwill":13000000,"Net Income From Continuing Operation Net Minority Interest":1437000000,"Reconciled Depreciation":234000000,"Reconciled Cost Of Revenue":4642000000,"EBITDA":1972000000,"EBIT":1738000000,"Net Interest Income":7000000,"Interest Expense":111000000,"Interest Income":118000000,"Normalized Income":1425518131.530424,"Net Income From Continuing And Discontinued Operation":1437000000,"Total Expenses":7085000000,"Total Operating Income As Reported":1511000000,"Diluted Average Shares":939000000,"Basic Average Shares":931000000,"Diluted EPS":1.53,"Basic EPS":1.54,"Diluted NI Availto Com Stockholders":1437000000,"Net Income Common Stockholders":1437000000,"Net Income":1437000000,"Net Income Including Noncontrolling Interests":1437000000,"Net Income Continuous Operations":1437000000,"Tax Provision":190000000,"Pretax Income":1627000000,"Other Income Expense":29000000,"Other Non Operating Income Expenses":16000000,"Special Income Charges":-80000000,"Restructuring And Mergern Acquisition":80000000,"Gain On Sale Of Security":93000000,"Net Non Operating Interest Income Expense":7000000,"Interest Expense Non Operating":111000000,"Interest Income Non Operating":118000000,"Operating Income":1591000000,"Operating Expense":2443000000,"Other Operating Expenses":446000000,"Research And Development":804000000,"Selling General And Administration":1193000000,"Selling And Marketing Expense":691000000,"General And Administrative Expense":502000000,"Other Gand A":502000000,"Gross Profit":4034000000,"Cost Of Revenue":4642000000,"Total Revenue":8676000000,"Operating Revenue":8676000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":-11210000,"Tax Rate For Calcs":0.19,"Normalized EBITDA":1950000000,"Total Unusual Items":-59000000,"Total Unusual Items Excluding Goodwill":-59000000,"Net Income From Continuing Operation Net Minority Interest":1248000000,"Reconciled Depreciation":245000000,"Reconciled Cost Of Revenue":4546000000,"EBITDA":1891000000,"EBIT":1646000000,"Net Interest Income":6000000,"Interest Expense":113000000,"Interest Income":119000000,"Normalized Income":1295790000,"Net Income From Continuing And Discontinued Operation":1248000000,"Total Expenses":6828000000,"Total Operating Income As Reported":1520000000,"Diluted Average Shares":960000000,"Basic Average Shares":950000000,"Diluted EPS":1.3,"Basic EPS":1.31,"Diluted NI Availto Com Stockholders":1248000000,"Net Income Common Stockholders":1248000000,"Net Income":1248000000,"Net Income Including Noncontrolling Interests":1248000000,"Net Income Continuous Operations":1248000000,"Tax Provision":285000000,"Pretax Income":1533000000,"Other Income Expense":-62000000,"Other Non Operating Income Expenses":-3000000,"Special Income Charges":-69000000,"Restructuring And Mergern Acquisition":69000000,"Gain On Sale Of Security":10000000,"Net Non Operating Interest Income Expense":6000000,"Interest Expense Non Operating":113000000,"Interest Income Non Operating":119000000,"Operating Income":1589000000,"Operating Expense":2282000000,"Other Operating Expenses":447000000,"Research And Development":801000000,"Selling General And Administration":1034000000,"Selling And Marketing Expense":521000000,"General And Administrative Expense":513000000,"Other Gand A":513000000,"Gross Profit":3871000000,"Cost Of Revenue":4546000000,"Total Revenue":8417000000,"Operating Revenue":8417000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":-18404185.742315,"Tax Rate For Calcs":0.175278,"Normalized EBITDA":1987000000,"Total Unusual Items":-105000000,"Total Unusual Items Excluding Goodwill":-105000000,"Net Income From Continuing Operation Net Minority Interest":1261000000,"Reconciled Depreciation":239000000,"Reconciled Cost Of Revenue":4444000000,"EBITDA":1882000000,"EBIT":1643000000,"Net Interest Income":21000000,"Interest Expense":114000000,"Interest Income":135000000,"Normalized Income":1347595814.257685,"Net Income From Continuing And Discontinued Operation":1261000000,"Total Expenses":6668000000,"Total Operating Income As Reported":1504000000,"Diluted Average Shares":977000000,"Basic Average Shares":969000000,"Diluted EPS":1.29,"Basic EPS":1.3,"Diluted NI Availto Com Stockholders":1261000000,"Net Income Common Stockholders":1261000000,"Net Income":1261000000,"Net Income Including Noncontrolling Interests":1261000000,"Net Income Continuous Operations":1261000000,"Tax Provision":268000000,"Pretax Income":1529000000,"Other Income Expense":-112000000,"Other Non Operating Income Expenses":-7000000,"Special Income Charges":-116000000,"Restructuring And Mergern Acquisition":116000000,"Gain On Sale Of Security":11000000,"Net Non Operating Interest Income Expense":21000000,"Interest Expense Non Operating":114000000,"Interest Income Non Operating":135000000,"Operating Income":1620000000,"Operating Expense":2224000000,"Other Operating Expenses":413000000,"Research And Development":767000000,"Selling General And Administration":1044000000,"Selling And Marketing Expense":583000000,"General And Administrative Expense":461000000,"Other Gand A":461000000,"Gross Profit":3844000000,"Cost Of Revenue":4444000000,"Total Revenue":8288000000,"Operating Revenue":8288000000}]},"insider":[{"index":0,"Shares":1639,"URL":null,"Text":null,"Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D","Value":null},{"index":1,"Shares":8523,"URL":null,"Text":null,"Insider":"WEBSTER AARON JAMES","Position":"Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D","Value":null},{"index":2,"Shares":2726,"URL":null,"Text":null,"Insider":"NATALI CHRIS","Position":"Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D","Value":null},{"index":3,"Shares":12004,"URL":null,"Text":null,"Insider":"MILLER JAMIE S","Position":"Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D","Value":null},{"index":4,"Shares":12004,"URL":null,"Text":null,"Insider":"MILLER JAMIE S","Position":"Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D","Value":null},{"index":5,"Shares":3379,"URL":null,"Text":"Sale at price 42.79 per share.","Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2026-06-03","Ownership":"D","Value":144579},{"index":6,"Shares":552,"URL":null,"Text":"Sale at price 42.65 per share.","Insider":"NATALI CHRIS","Position":"Officer","Transaction":null,"Start Date":"2026-06-03","Ownership":"D","Value":23543},{"index":7,"Shares":4612,"URL":null,"Text":"Sale at price 42.54 per share.","Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2026-06-03","Ownership":"D","Value":196194},{"index":8,"Shares":10321,"URL":null,"Text":null,"Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2026-06-01","Ownership":"D","Value":null},{"index":9,"Shares":7415,"URL":null,"Text":null,"Insider":"MILLER JAMIE S","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-06-01","Ownership":"D","Value":null},{"index":10,"Shares":4602,"URL":null,"Text":null,"Insider":"WEBSTER AARON JAMES","Position":"Officer","Transaction":null,"Start Date":"2026-06-01","Ownership":"D","Value":null},{"index":11,"Shares":6903,"URL":null,"Text":null,"Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2026-06-01","Ownership":"D","Value":null},{"index":12,"Shares":1126,"URL":null,"Text":null,"Insider":"NATALI CHRIS","Position":"Officer","Transaction":null,"Start Date":"2026-06-01","Ownership":"D","Value":null},{"index":13,"Shares":4162,"URL":null,"Text":"Sale at price 44.16 - 44.86 per share.","Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2026-05-19","Ownership":"D","Value":183944},{"index":14,"Shares":8271,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DORMAN DAVID WYATT","Position":"Director","Transaction":null,"Start Date":"2026-05-19","Ownership":"D","Value":0},{"index":15,"Shares":6275,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MOFFETT DAVID M","Position":"Director","Transaction":null,"Start Date":"2026-05-19","Ownership":"D","Value":0},{"index":16,"Shares":6275,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DI SIBIO CARMINE","Position":"Director","Transaction":null,"Start Date":"2026-05-19","Ownership":"D","Value":0},{"index":17,"Shares":6275,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"CHIK JOY","Position":"Director","Transaction":null,"Start Date":"2026-05-19","Ownership":"D","Value":0},{"index":18,"Shares":6275,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MESSEMER DEBORAH M","Position":"Director","Transaction":null,"Start Date":"2026-05-19","Ownership":"D","Value":0},{"index":19,"Shares":6275,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"CHRISTODORO JONATHAN","Position":"Director","Transaction":null,"Start Date":"2026-05-19","Ownership":"D","Value":0},{"index":20,"Shares":6275,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SARNOFF ANN M","Position":"Director","Transaction":null,"Start Date":"2026-05-19","Ownership":"D","Value":0},{"index":21,"Shares":6275,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HENRY ALYSSA","Position":"Director","Transaction":null,"Start Date":"2026-05-19","Ownership":"D","Value":0},{"index":22,"Shares":6275,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"YEARY FRANK D","Position":"Director","Transaction":null,"Start Date":"2026-05-19","Ownership":"D","Value":0},{"index":23,"Shares":6275,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANLEY DEIRDRE","Position":"Director","Transaction":null,"Start Date":"2026-05-19","Ownership":"D","Value":0},{"index":24,"Shares":8504,"URL":null,"Text":null,"Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D","Value":null},{"index":25,"Shares":1337,"URL":null,"Text":"Sale at price 49.46 per share.","Insider":"NATALI CHRIS","Position":"Officer","Transaction":null,"Start Date":"2026-04-29","Ownership":"D","Value":66128},{"index":26,"Shares":10732,"URL":null,"Text":"Sale at price 49.46 - 50.00 per share.","Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2026-04-29","Ownership":"D","Value":536205},{"index":27,"Shares":1639,"URL":null,"Text":null,"Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D","Value":null},{"index":28,"Shares":8589,"URL":null,"Text":null,"Insider":"SCOTTI DIEGO","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D","Value":null},{"index":29,"Shares":8522,"URL":null,"Text":null,"Insider":"WEBSTER AARON JAMES","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D","Value":null},{"index":30,"Shares":2726,"URL":null,"Text":null,"Insider":"NATALI CHRIS","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D","Value":null},{"index":31,"Shares":1210,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HENRY ALYSSA","Position":"Director","Transaction":null,"Start Date":"2026-03-25","Ownership":"D","Value":0},{"index":32,"Shares":12005,"URL":null,"Text":null,"Insider":"MILLER JAMIE S","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-03-13","Ownership":"D","Value":null},{"index":33,"Shares":12005,"URL":null,"Text":null,"Insider":"GILL MICHELLE","Position":"Officer","Transaction":null,"Start Date":"2026-03-13","Ownership":"D","Value":null},{"index":34,"Shares":13515,"URL":null,"Text":"Sale at price 45.18 - 46.80 per share.","Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2026-03-03","Ownership":"D","Value":621984},{"index":35,"Shares":2208,"URL":null,"Text":"Sale at price 44.73 per share.","Insider":"NATALI CHRIS","Position":"Officer","Transaction":null,"Start Date":"2026-03-03","Ownership":"D","Value":98764},{"index":36,"Shares":29581,"URL":null,"Text":"Sale at price 45.19 - 46.82 per share.","Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2026-03-03","Ownership":"D","Value":1361370},{"index":37,"Shares":33402,"URL":null,"Text":null,"Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":38,"Shares":29656,"URL":null,"Text":null,"Insider":"MILLER JAMIE S","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":39,"Shares":27610,"URL":null,"Text":null,"Insider":"SCOTTI DIEGO","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":40,"Shares":27610,"URL":null,"Text":null,"Insider":"GILL MICHELLE","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":41,"Shares":18407,"URL":null,"Text":null,"Insider":"WEBSTER AARON JAMES","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":42,"Shares":27610,"URL":null,"Text":null,"Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":43,"Shares":4501,"URL":null,"Text":null,"Insider":"NATALI CHRIS","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":44,"Shares":32783,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":0},{"index":45,"Shares":37613,"URL":null,"Text":"Sale at price 41.45 - 41.67 per share.","Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2026-02-18","Ownership":"D","Value":1560409},{"index":46,"Shares":1213,"URL":null,"Text":"Sale at price 40.49 per share.","Insider":"NATALI CHRIS","Position":"Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"D","Value":49114},{"index":47,"Shares":69725,"URL":null,"Text":null,"Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":48,"Shares":3478,"URL":null,"Text":"Sale at price 40.20 per share.","Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2026-02-06","Ownership":"D","Value":139816},{"index":49,"Shares":2085,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DORMAN DAVID WYATT","Position":"Director","Transaction":null,"Start Date":"2026-02-02","Ownership":"D","Value":0},{"index":50,"Shares":1639,"URL":null,"Text":null,"Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D","Value":null},{"index":51,"Shares":8588,"URL":null,"Text":null,"Insider":"SCOTTI DIEGO","Position":"Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D","Value":null},{"index":52,"Shares":23281,"URL":null,"Text":null,"Insider":"CHRISS JAMES ALEXANDER","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D","Value":null},{"index":53,"Shares":8523,"URL":null,"Text":null,"Insider":"WEBSTER AARON JAMES","Position":"Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D","Value":null},{"index":54,"Shares":2726,"URL":null,"Text":null,"Insider":"NATALI CHRIS","Position":"Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D","Value":null},{"index":55,"Shares":2150,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DORMAN DAVID WYATT","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D","Value":0},{"index":56,"Shares":2881,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LORES ENRIQUE J","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D","Value":0},{"index":57,"Shares":1892,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANLEY DEIRDRE","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D","Value":0},{"index":58,"Shares":12004,"URL":null,"Text":null,"Insider":"MILLER JAMIE S","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D","Value":null},{"index":59,"Shares":12004,"URL":null,"Text":null,"Insider":"GILL MICHELLE","Position":"Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D","Value":null},{"index":60,"Shares":5792,"URL":null,"Text":null,"Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2025-12-01","Ownership":"D","Value":null},{"index":61,"Shares":4162,"URL":null,"Text":"Sale at price 59.80 - 60.57 per share.","Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2025-11-19","Ownership":"D","Value":249057},{"index":62,"Shares":8503,"URL":null,"Text":null,"Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D","Value":null},{"index":63,"Shares":9282,"URL":null,"Text":"Sale at price 66.29 - 66.30 per share.","Insider":"WEBSTER AARON JAMES","Position":"Officer","Transaction":null,"Start Date":"2025-11-10","Ownership":"D","Value":615310},{"index":64,"Shares":12500,"URL":null,"Text":"Sale at price 68.85 - 68.96 per share.","Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D","Value":860935},{"index":65,"Shares":5000,"URL":null,"Text":"Sale at price 69.52 per share.","Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2025-10-30","Ownership":"D","Value":347622},{"index":66,"Shares":1374,"URL":null,"Text":"Sale at price 69.13 per share.","Insider":"NATALI CHRIS","Position":"Officer","Transaction":null,"Start Date":"2025-10-30","Ownership":"D","Value":94987},{"index":67,"Shares":3838,"URL":null,"Text":"Sale at price 68.41 - 70.20 per share.","Insider":"SCOTTI DIEGO","Position":"Officer","Transaction":null,"Start Date":"2025-10-30","Ownership":"D","Value":264702},{"index":68,"Shares":1639,"URL":null,"Text":null,"Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D","Value":null},{"index":69,"Shares":8588,"URL":null,"Text":null,"Insider":"SCOTTI DIEGO","Position":"Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D","Value":null},{"index":70,"Shares":106671,"URL":null,"Text":null,"Insider":"CHRISS JAMES ALEXANDER","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D","Value":null},{"index":71,"Shares":8524,"URL":null,"Text":null,"Insider":"WEBSTER AARON JAMES","Position":"Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D","Value":null},{"index":72,"Shares":2727,"URL":null,"Text":null,"Insider":"NATALI CHRIS","Position":"Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D","Value":null},{"index":73,"Shares":12004,"URL":null,"Text":null,"Insider":"MILLER JAMIE S","Position":"Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D","Value":null},{"index":74,"Shares":12004,"URL":null,"Text":null,"Insider":"GILL MICHELLE","Position":"Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D","Value":null},{"index":75,"Shares":5792,"URL":null,"Text":null,"Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2025-08-29","Ownership":"D","Value":null},{"index":76,"Shares":4162,"URL":null,"Text":"Sale at price 69.31 - 70.29 per share.","Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2025-08-19","Ownership":"D","Value":288792},{"index":77,"Shares":8503,"URL":null,"Text":null,"Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D","Value":null},{"index":78,"Shares":7102,"URL":null,"Text":"Sale at price 69.35 per share.","Insider":"NATALI CHRIS","Position":"Officer","Transaction":null,"Start Date":"2025-07-31","Ownership":"D","Value":492529},{"index":79,"Shares":3838,"URL":null,"Text":"Sale at price 69.01 - 69.77 per share.","Insider":"SCOTTI DIEGO","Position":"Officer","Transaction":null,"Start Date":"2025-07-31","Ownership":"D","Value":265285},{"index":80,"Shares":1639,"URL":null,"Text":null,"Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D","Value":null},{"index":81,"Shares":8588,"URL":null,"Text":null,"Insider":"SCOTTI DIEGO","Position":"Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D","Value":null},{"index":82,"Shares":23280,"URL":null,"Text":null,"Insider":"CHRISS JAMES ALEXANDER","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D","Value":null},{"index":83,"Shares":8525,"URL":null,"Text":null,"Insider":"WEBSTER AARON JAMES","Position":"Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D","Value":null},{"index":84,"Shares":10905,"URL":null,"Text":null,"Insider":"NATALI CHRIS","Position":"Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D","Value":null},{"index":85,"Shares":4322,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANLEY DEIRDRE","Position":"Director","Transaction":null,"Start Date":"2025-06-24","Ownership":"D","Value":0},{"index":86,"Shares":146,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DORMAN DAVID WYATT","Position":"Director","Transaction":null,"Start Date":"2025-06-23","Ownership":"D","Value":0},{"index":87,"Shares":131,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"YEARY FRANK D","Position":"Director","Transaction":null,"Start Date":"2025-06-23","Ownership":"D","Value":0},{"index":88,"Shares":12006,"URL":null,"Text":null,"Insider":"MILLER JAMIE S","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-06-13","Ownership":"D","Value":null},{"index":89,"Shares":12006,"URL":null,"Text":null,"Insider":"GILL MICHELLE","Position":"Officer","Transaction":null,"Start Date":"2025-06-13","Ownership":"D","Value":null},{"index":90,"Shares":3795,"URL":null,"Text":"Sale at price 73.00 per share.","Insider":"MESSEMER DEBORAH M","Position":"Director","Transaction":null,"Start Date":"2025-06-06","Ownership":"D","Value":277036},{"index":91,"Shares":4162,"URL":null,"Text":"Sale at price 73.24 per share.","Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2025-06-06","Ownership":"D","Value":304827},{"index":92,"Shares":3839,"URL":null,"Text":"Sale at price 73.24 per share.","Insider":"SCOTTI DIEGO","Position":"Officer","Transaction":null,"Start Date":"2025-06-06","Ownership":"D","Value":281158},{"index":93,"Shares":3795,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DORMAN DAVID WYATT","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D","Value":0},{"index":94,"Shares":3795,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MOFFETT DAVID M","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D","Value":0},{"index":95,"Shares":3795,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MCGOVERN GAIL J","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D","Value":0},{"index":96,"Shares":3795,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DI SIBIO CARMINE","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D","Value":0},{"index":97,"Shares":3795,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"CHIK JOY","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D","Value":0},{"index":98,"Shares":3795,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MESSEMER DEBORAH M","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D","Value":0},{"index":99,"Shares":3795,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"CHRISTODORO JONATHAN","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D","Value":0},{"index":100,"Shares":3795,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SARNOFF ANN M","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D","Value":0},{"index":101,"Shares":5003,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LORES ENRIQUE J","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D","Value":0},{"index":102,"Shares":3795,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"YEARY FRANK D","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D","Value":0},{"index":103,"Shares":5795,"URL":null,"Text":null,"Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2025-05-30","Ownership":"D","Value":null},{"index":104,"Shares":8504,"URL":null,"Text":null,"Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D","Value":null},{"index":105,"Shares":19985,"URL":null,"Text":null,"Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D","Value":null},{"index":106,"Shares":8589,"URL":null,"Text":null,"Insider":"SCOTTI DIEGO","Position":"Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D","Value":null},{"index":107,"Shares":23280,"URL":null,"Text":null,"Insider":"CHRISS JAMES ALEXANDER","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D","Value":null},{"index":108,"Shares":65565,"URL":null,"Text":null,"Insider":"WEBSTER AARON JAMES","Position":"Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D","Value":null},{"index":109,"Shares":12007,"URL":null,"Text":null,"Insider":"MILLER JAMIE S","Position":"Officer","Transaction":null,"Start Date":"2025-03-14","Ownership":"D","Value":null},{"index":110,"Shares":12007,"URL":null,"Text":null,"Insider":"GILL MICHELLE","Position":"Officer","Transaction":null,"Start Date":"2025-03-14","Ownership":"D","Value":null},{"index":111,"Shares":807,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"CHIK JOY","Position":"Director","Transaction":null,"Start Date":"2025-03-10","Ownership":"D","Value":0},{"index":112,"Shares":16970,"URL":null,"Text":null,"Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":null},{"index":113,"Shares":2446,"URL":null,"Text":"Sale at price 72.15 per share.","Insider":"MCGOVERN GAIL J","Position":"Director","Transaction":null,"Start Date":"2025-02-27","Ownership":"D","Value":176479},{"index":114,"Shares":95237,"URL":null,"Text":null,"Insider":"KEREERE SUZAN","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":115,"Shares":34354,"URL":null,"Text":null,"Insider":"SCOTTI DIEGO","Position":"Officer","Transaction":null,"Start Date":"2025-01-15","Ownership":"D","Value":null},{"index":116,"Shares":23280,"URL":null,"Text":null,"Insider":"CHRISS JAMES ALEXANDER","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-01-15","Ownership":"D","Value":null},{"index":117,"Shares":1335,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DORMAN DAVID WYATT","Position":"Director","Transaction":null,"Start Date":"2025-01-02","Ownership":"D","Value":0},{"index":118,"Shares":1944,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LORES ENRIQUE J","Position":"Director","Transaction":null,"Start Date":"2025-01-02","Ownership":"D","Value":0},{"index":119,"Shares":1161,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"YEARY FRANK D","Position":"Director","Transaction":null,"Start Date":"2025-01-02","Ownership":"D","Value":0},{"index":120,"Shares":48022,"URL":null,"Text":null,"Insider":"MILLER JAMIE S","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D","Value":null},{"index":121,"Shares":48022,"URL":null,"Text":null,"Insider":"GILL MICHELLE","Position":"Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D","Value":null},{"index":122,"Shares":3296,"URL":null,"Text":null,"Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2024-11-29","Ownership":"D","Value":null},{"index":123,"Shares":176511,"URL":null,"Text":null,"Insider":"CHRISS JAMES ALEXANDER","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-10-15","Ownership":"D","Value":null},{"index":124,"Shares":3296,"URL":null,"Text":null,"Insider":"KELLER FRANK","Position":"Officer","Transaction":null,"Start Date":"2024-08-30","Ownership":"D","Value":null}],"news":[{"date":"2026-07-22","headline":"Stripe and Advent Bid $53 Billion for PayPal","url":"https://www.fin-node.net/finance/stripe-advent-bid-53-billion-paypal","tickers":["PYPL"]},{"date":"2026-07-20","headline":"Stripe and Advent Lowball PayPal at $53 Billion","url":"https://www.fin-node.net/finance/stripe-advent-lowball-paypal-53-billion","tickers":["PYPL"]},{"date":"2026-07-20","headline":"Stripe and Advent bid $60.50 a share for PayPal","url":"https://www.fin-node.net/finance/stripe-advent-bid-60-50-share-paypal","tickers":["PYPL"]},{"date":"2026-07-17","headline":"Stripe and Advent Said to Eye $53 Billion PayPal Bid","url":"https://www.fin-node.net/finance/stripe-advent-said-eye-53-billion-paypal-bid","tickers":["PYPL","SQ"]}]}