{"symbol":"NVDA","updated":"2026-07-31T02:30:23Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":184.7,"High":185.87,"Low":179.73,"Close":180.04,"Volume":160988400},{"Date":"2026-03-16","Open":182.76,"High":188.66,"Low":181.2,"Close":183.01,"Volume":217307400},{"Date":"2026-03-17","Open":184.84,"High":185.18,"Low":181.47,"Close":181.72,"Volume":182497800},{"Date":"2026-03-18","Open":182.27,"High":183.17,"Low":180.12,"Close":180.19,"Volume":156683100},{"Date":"2026-03-19","Open":177.8,"High":179.77,"Low":175.59,"Close":178.35,"Volume":170968500},{"Date":"2026-03-20","Open":177.79,"High":178.05,"Low":171.52,"Close":172.5,"Volume":241323500},{"Date":"2026-03-23","Open":177.05,"High":178.16,"Low":174.56,"Close":175.44,"Volume":182836300},{"Date":"2026-03-24","Open":174.63,"High":176.01,"Low":173.78,"Close":175,"Volume":147667800},{"Date":"2026-03-25","Open":176.89,"High":181.01,"Low":176.64,"Close":178.47,"Volume":162602100},{"Date":"2026-03-26","Open":175.87,"High":176.3,"Low":170.94,"Close":171.04,"Volume":186152200},{"Date":"2026-03-27","Open":169.8,"High":170.77,"Low":166.82,"Close":167.32,"Volume":196212700},{"Date":"2026-03-30","Open":168.58,"High":169.25,"Low":164.08,"Close":164.98,"Volume":185627000},{"Date":"2026-03-31","Open":166.78,"High":174.42,"Low":166.77,"Close":174.2,"Volume":226181300},{"Date":"2026-04-01","Open":175.8,"High":177.16,"Low":174.55,"Close":175.55,"Volume":168132000},{"Date":"2026-04-02","Open":171.98,"High":177.28,"Low":171.17,"Close":177.18,"Volume":143143200},{"Date":"2026-04-06","Open":176.95,"High":177.58,"Low":175.56,"Close":177.43,"Volume":107564300},{"Date":"2026-04-07","Open":175.53,"High":178.02,"Low":173.46,"Close":177.89,"Volume":132534900},{"Date":"2026-04-08","Open":184.29,"High":185.04,"Low":180.09,"Close":181.87,"Volume":147732700},{"Date":"2026-04-09","Open":181.63,"High":183.87,"Low":180.41,"Close":183.7,"Volume":116428500},{"Date":"2026-04-10","Open":184.1,"High":189.78,"Low":184.09,"Close":188.41,"Volume":160459500},{"Date":"2026-04-13","Open":185.81,"High":189.44,"Low":185.52,"Close":189.09,"Volume":133648200},{"Date":"2026-04-14","Open":190.62,"High":196.28,"Low":190.55,"Close":196.28,"Volume":161307000},{"Date":"2026-04-15","Open":196.31,"High":200.17,"Low":195.51,"Close":198.64,"Volume":185338400},{"Date":"2026-04-16","Open":197.2,"High":199.62,"Low":195.58,"Close":198.12,"Volume":134012900},{"Date":"2026-04-17","Open":199.67,"High":201.47,"Low":199.04,"Close":201.45,"Volume":160324400},{"Date":"2026-04-20","Open":199.75,"High":201.93,"Low":197.61,"Close":201.82,"Volume":119381400},{"Date":"2026-04-21","Open":201.89,"High":202.51,"Low":198.77,"Close":199.65,"Volume":107945300},{"Date":"2026-04-22","Open":200.76,"High":202.26,"Low":198.77,"Close":202.26,"Volume":107501000},{"Date":"2026-04-23","Open":202.22,"High":203.59,"Low":196.99,"Close":199.41,"Volume":113561800},{"Date":"2026-04-24","Open":199.73,"High":210.7,"Low":199.58,"Close":208.03,"Volume":214134400},{"Date":"2026-04-27","Open":209.41,"High":216.58,"Low":207.14,"Close":216.36,"Volume":187172400},{"Date":"2026-04-28","Open":209.25,"High":214.48,"Low":207.96,"Close":212.92,"Volume":180275400},{"Date":"2026-04-29","Open":212.45,"High":212.47,"Low":207.34,"Close":209.01,"Volume":123711800},{"Date":"2026-04-30","Open":209.69,"High":210.06,"Low":198.47,"Close":199.34,"Volume":225239200},{"Date":"2026-05-01","Open":201.05,"High":202.76,"Low":196.89,"Close":198.22,"Volume":128647000},{"Date":"2026-05-04","Open":199.27,"High":201.5,"Low":194.51,"Close":198.25,"Volume":125368100},{"Date":"2026-05-05","Open":199.07,"High":200.01,"Low":195.8,"Close":196.27,"Volume":113406600},{"Date":"2026-05-06","Open":199.66,"High":208.03,"Low":198.38,"Close":207.59,"Volume":188362800},{"Date":"2026-05-07","Open":208.1,"High":213.95,"Low":206.26,"Close":211.25,"Volume":168307900},{"Date":"2026-05-08","Open":212.78,"High":217.55,"Low":212.64,"Close":214.95,"Volume":136421400},{"Date":"2026-05-11","Open":213.79,"High":222.04,"Low":213.64,"Close":219.18,"Volume":160685800},{"Date":"2026-05-12","Open":218.3,"High":223.49,"Low":214.67,"Close":220.52,"Volume":159176600},{"Date":"2026-05-13","Open":224.67,"High":227.57,"Low":221.31,"Close":225.57,"Volume":150405400},{"Date":"2026-05-14","Open":229.58,"High":236.26,"Low":229.03,"Close":235.47,"Volume":180782900},{"Date":"2026-05-15","Open":229.49,"High":231.23,"Low":223.98,"Close":225.06,"Volume":180977600},{"Date":"2026-05-18","Open":229.6,"High":229.73,"Low":218.12,"Close":222.06,"Volume":146280900},{"Date":"2026-05-19","Open":219.36,"High":224.22,"Low":217.66,"Close":220.35,"Volume":140948200},{"Date":"2026-05-20","Open":222.92,"High":225.87,"Low":220.24,"Close":223.21,"Volume":184201600},{"Date":"2026-05-21","Open":222.03,"High":227.14,"Low":217.68,"Close":219.25,"Volume":203381800},{"Date":"2026-05-22","Open":220.64,"High":220.75,"Low":214.55,"Close":215.08,"Volume":169275700},{"Date":"2026-05-26","Open":216.29,"High":217.93,"Low":211.75,"Close":214.61,"Volume":187202600},{"Date":"2026-05-27","Open":213.87,"High":213.9,"Low":208.54,"Close":212.35,"Volume":167601200},{"Date":"2026-05-28","Open":211.03,"High":215.27,"Low":210.97,"Close":214,"Volume":143996000},{"Date":"2026-05-29","Open":214.33,"High":217.61,"Low":210.88,"Close":210.89,"Volume":289410600},{"Date":"2026-06-01","Open":215.48,"High":224.61,"Low":215.45,"Close":224.1,"Volume":212850700},{"Date":"2026-06-02","Open":226.92,"High":232.01,"Low":221.09,"Close":222.56,"Volume":193362900},{"Date":"2026-06-03","Open":221.46,"High":222.56,"Low":214.26,"Close":214.5,"Volume":160907000},{"Date":"2026-06-04","Open":213.91,"High":221.6,"Low":210.97,"Close":218.66,"Volume":169022200},{"Date":"2026-06-05","Open":214.53,"High":214.87,"Low":204.33,"Close":205.1,"Volume":219655500},{"Date":"2026-06-08","Open":210.18,"High":210.47,"Low":206,"Close":208.64,"Volume":138372800},{"Date":"2026-06-09","Open":210.62,"High":211.4,"Low":199.34,"Close":208.19,"Volume":180962500},{"Date":"2026-06-10","Open":204.43,"High":207.22,"Low":199.92,"Close":200.42,"Volume":161746600},{"Date":"2026-06-11","Open":201.49,"High":205.66,"Low":199.54,"Close":204.87,"Volume":158643200},{"Date":"2026-06-12","Open":204.86,"High":207.07,"Low":203.44,"Close":205.19,"Volume":112001800},{"Date":"2026-06-15","Open":208.92,"High":212.71,"Low":208.34,"Close":212.45,"Volume":149936700},{"Date":"2026-06-16","Open":211.18,"High":211.49,"Low":207.29,"Close":207.41,"Volume":125694100},{"Date":"2026-06-17","Open":208.53,"High":209.21,"Low":203.08,"Close":204.65,"Volume":128363500},{"Date":"2026-06-18","Open":207.33,"High":211.39,"Low":206.5,"Close":210.69,"Volume":241272000},{"Date":"2026-06-22","Open":211.44,"High":213.99,"Low":207.72,"Close":208.65,"Volume":122041400},{"Date":"2026-06-23","Open":202.17,"High":203.77,"Low":200,"Close":200.04,"Volume":153496200},{"Date":"2026-06-24","Open":200.12,"High":201.67,"Low":196.58,"Close":199,"Volume":151810700},{"Date":"2026-06-25","Open":200.08,"High":200.8,"Low":192.13,"Close":195.74,"Volume":149550000},{"Date":"2026-06-26","Open":193.12,"High":195.55,"Low":191.22,"Close":192.53,"Volume":179304100},{"Date":"2026-06-29","Open":193.85,"High":196.18,"Low":189.8,"Close":194.97,"Volume":148835700},{"Date":"2026-06-30","Open":197.24,"High":200.63,"Low":195.11,"Close":200.09,"Volume":166476700},{"Date":"2026-07-01","Open":196.2,"High":199.85,"Low":193.45,"Close":197.58,"Volume":146147600},{"Date":"2026-07-02","Open":197.14,"High":200.06,"Low":192.35,"Close":194.83,"Volume":142068700},{"Date":"2026-07-06","Open":194.42,"High":197.55,"Low":193.99,"Close":195.55,"Volume":108999000},{"Date":"2026-07-07","Open":192.37,"High":198.41,"Low":191.14,"Close":196.93,"Volume":124154600},{"Date":"2026-07-08","Open":195.18,"High":205.16,"Low":195.06,"Close":204.12,"Volume":147419100},{"Date":"2026-07-09","Open":204.46,"High":204.59,"Low":198.96,"Close":202.78,"Volume":132037400},{"Date":"2026-07-10","Open":202,"High":211,"Low":201.92,"Close":210.96,"Volume":148421000},{"Date":"2026-07-13","Open":208.54,"High":210.57,"Low":203,"Close":203.53,"Volume":121411000},{"Date":"2026-07-14","Open":208.2,"High":212.55,"Low":203.8,"Close":211.8,"Volume":124379600},{"Date":"2026-07-15","Open":211.96,"High":213.81,"Low":206.04,"Close":212.5,"Volume":124797200},{"Date":"2026-07-16","Open":210.17,"High":211.08,"Low":205.85,"Close":207.4,"Volume":122986100},{"Date":"2026-07-17","Open":202.64,"High":206.65,"Low":197.97,"Close":202.81,"Volume":144281900},{"Date":"2026-07-20","Open":205.87,"High":207.74,"Low":202.28,"Close":203.28,"Volume":88701500},{"Date":"2026-07-21","Open":207.54,"High":208.65,"Low":204.01,"Close":207.29,"Volume":108685600},{"Date":"2026-07-22","Open":205.81,"High":214.39,"Low":204.95,"Close":212.06,"Volume":137645600},{"Date":"2026-07-23","Open":209.46,"High":210.87,"Low":205.96,"Close":208.76,"Volume":110505300},{"Date":"2026-07-24","Open":207.45,"High":211.91,"Low":204.81,"Close":206.84,"Volume":114836800},{"Date":"2026-07-27","Open":208.2,"High":208.75,"Low":195.44,"Close":196.51,"Volume":154353700},{"Date":"2026-07-28","Open":195,"High":198.7,"Low":192.74,"Close":197.01,"Volume":134111500},{"Date":"2026-07-29","Open":195.85,"High":197.07,"Low":190.01,"Close":190.01,"Volume":147680800},{"Date":"2026-07-30","Open":193.45,"High":197.25,"Low":191.52,"Close":195.04,"Volume":123110210}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":29.067062,"Forward Pe":15.155765,"Peg Ratio":0.52,"Price To Book":24.168526,"Price To Sales":18.63602,"Ev To Ebitda":28.273,"Eps":6.71,"Forward Eps":12.86903,"Earnings Growth":2.145,"Market Cap":4724063469568,"Enterprise Value":4679610138624,"Revenue":253491003392,"Revenue Growth":85.2,"Gross Margin":74.144995,"Operating Margin":65.596,"Profit Margin":62.966,"Free Cash Flow":46335873024,"Operating Cash Flow":125648003072,"Debt To Equity":6.555,"Current Ratio":3.441,"Quick Ratio":2.139,"Book Value":8.07,"Roe":1.14288,"Roa":52.727,"Roic":0,"Insider Ownership":3.991,"Institutional Ownership":70.737,"Short Ratio":2.24,"Dividend Yield":53,"Dividend Payout Ratio":0.61},"statements":{"balance_sheet":[{"date":"2026-04-30","Ordinary Shares Number":24220525225,"Share Issued":24220525225,"Total Debt":12348000000,"Tangible Book Value":171460000000,"Invested Capital":203944000000,"Working Capital":107111000000,"Net Tangible Assets":171460000000,"Capital Lease Obligations":3878000000,"Common Stock Equity":195474000000,"Total Capitalization":202944000000,"Total Equity Gross Minority Interest":195474000000,"Stockholders Equity":195474000000,"Gains Losses Not Affecting Retained Earnings":137000000,"Other Equity Adjustments":137000000,"Retained Earnings":185038000000,"Additional Paid In Capital":10275000000,"Capital Stock":24000000,"Common Stock":24000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":64000000000,"Total Non Current Liabilities Net Minority Interest":20116000000,"Other Non Current Liabilities":737000000,"Tradeand Other Payables Non Current":4830000000,"Non Current Deferred Liabilities":3201000000,"Non Current Deferred Revenue":1403000000,"Non Current Deferred Taxes Liabilities":1798000000,"Long Term Debt And Capital Lease Obligation":11348000000,"Long Term Capital Lease Obligation":3878000000,"Long Term Debt":7470000000,"Current Liabilities":43884000000,"Other Current Liabilities":2194000000,"Current Deferred Liabilities":1714000000,"Current Deferred Revenue":1714000000,"Current Debt And Capital Lease Obligation":1000000000,"Current Capital Lease Obligation":null,"Current Debt":1000000000,"Other Current Borrowings":1000000000,"Current Provisions":2948000000,"Payables And Accrued Expenses":36028000000,"Current Accrued Expenses":12293000000,"Payables":23735000000,"Total Tax Payable":10638000000,"Accounts Payable":13097000000,"Total Assets":259474000000,"Total Non Current Assets":108479000000,"Other Non Current Assets":12733000000,"Non Current Prepaid Assets":null,"Non Current Deferred Assets":11707000000,"Non Current Deferred Taxes Assets":11707000000,"Non Current Accounts Receivable":null,"Investments And Advances":43364000000,"Investmentin Financial Assets":43364000000,"Available For Sale Securities":43364000000,"Goodwill And Other Intangible Assets":24014000000,"Other Intangible Assets":3120000000,"Goodwill":20894000000,"Net PPE":16661000000,"Accumulated Depreciation":null,"Gross PPE":16661000000,"Construction In Progress":null,"Other Properties":16661000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":150995000000,"Other Current Assets":3916000000,"Restricted Cash":null,"Inventory":25797000000,"Finished Goods":9201000000,"Work In Process":9949000000,"Raw Materials":6647000000,"Receivables":40710000000,"Accounts Receivable":40710000000,"Cash Cash Equivalents And Short Term Investments":80572000000,"Other Short Term Investments":67335000000,"Cash And Cash Equivalents":13237000000},{"date":"2026-01-31","Ordinary Shares Number":24304000000,"Share Issued":24304000000,"Total Debt":11040000000,"Tangible Book Value":133155000000,"Invested Capital":165761000000,"Working Capital":93442000000,"Net Tangible Assets":133155000000,"Capital Lease Obligations":2572000000,"Common Stock Equity":157293000000,"Total Capitalization":164762000000,"Total Equity Gross Minority Interest":157293000000,"Stockholders Equity":157293000000,"Gains Losses Not Affecting Retained Earnings":178000000,"Other Equity Adjustments":178000000,"Retained Earnings":146973000000,"Additional Paid In Capital":10118000000,"Capital Stock":24000000,"Common Stock":24000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":49510000000,"Total Non Current Liabilities Net Minority Interest":17347000000,"Other Non Current Liabilities":381000000,"Tradeand Other Payables Non Current":3958000000,"Non Current Deferred Liabilities":2967000000,"Non Current Deferred Revenue":1193000000,"Non Current Deferred Taxes Liabilities":1774000000,"Long Term Debt And Capital Lease Obligation":10041000000,"Long Term Capital Lease Obligation":2572000000,"Long Term Debt":7469000000,"Current Liabilities":32163000000,"Other Current Liabilities":1373000000,"Current Deferred Liabilities":1379000000,"Current Deferred Revenue":1379000000,"Current Debt And Capital Lease Obligation":999000000,"Current Capital Lease Obligation":null,"Current Debt":999000000,"Other Current Borrowings":999000000,"Current Provisions":2807000000,"Payables And Accrued Expenses":25605000000,"Current Accrued Expenses":13124000000,"Payables":12481000000,"Total Tax Payable":2669000000,"Accounts Payable":9812000000,"Total Assets":206803000000,"Total Non Current Assets":81198000000,"Other Non Current Assets":8301000000,"Non Current Prepaid Assets":null,"Non Current Deferred Assets":13258000000,"Non Current Deferred Taxes Assets":13258000000,"Non Current Accounts Receivable":null,"Investments And Advances":22251000000,"Investmentin Financial Assets":22251000000,"Available For Sale Securities":22251000000,"Goodwill And Other Intangible Assets":24138000000,"Other Intangible Assets":3306000000,"Goodwill":20832000000,"Net PPE":13250000000,"Accumulated Depreciation":-6587000000,"Gross PPE":19837000000,"Construction In Progress":683000000,"Other Properties":2867000000,"Machinery Furniture Equipment":12619000000,"Buildings And Improvements":2891000000,"Land And Improvements":777000000,"Properties":0,"Current Assets":125605000000,"Other Current Assets":3180000000,"Restricted Cash":null,"Inventory":21403000000,"Finished Goods":8774000000,"Work In Process":8822000000,"Raw Materials":3807000000,"Receivables":38466000000,"Accounts Receivable":38466000000,"Cash Cash Equivalents And Short Term Investments":62556000000,"Other Short Term Investments":51951000000,"Cash And Cash Equivalents":10605000000},{"date":"2025-10-31","Ordinary Shares Number":24305000000,"Share Issued":24305000000,"Total Debt":10481000000,"Tangible Book Value":111700000000,"Invested Capital":127364000000,"Working Capital":90417000000,"Net Tangible Assets":111700000000,"Capital Lease Obligations":2014000000,"Common Stock Equity":118897000000,"Total Capitalization":126365000000,"Total Equity Gross Minority Interest":118897000000,"Stockholders Equity":118897000000,"Gains Losses Not Affecting Retained Earnings":339000000,"Other Equity Adjustments":339000000,"Retained Earnings":107908000000,"Additional Paid In Capital":10626000000,"Capital Stock":24000000,"Common Stock":24000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":42251000000,"Total Non Current Liabilities Net Minority Interest":16176000000,"Other Non Current Liabilities":376000000,"Tradeand Other Payables Non Current":3532000000,"Non Current Deferred Liabilities":2786000000,"Non Current Deferred Revenue":1165000000,"Non Current Deferred Taxes Liabilities":1621000000,"Long Term Debt And Capital Lease Obligation":9482000000,"Long Term Capital Lease Obligation":2014000000,"Long Term Debt":7468000000,"Current Liabilities":26075000000,"Other Current Liabilities":1196000000,"Current Deferred Liabilities":1248000000,"Current Deferred Revenue":1248000000,"Current Debt And Capital Lease Obligation":999000000,"Current Capital Lease Obligation":null,"Current Debt":999000000,"Other Current Borrowings":null,"Current Provisions":2707000000,"Payables And Accrued Expenses":19925000000,"Current Accrued Expenses":8386000000,"Payables":11539000000,"Total Tax Payable":2915000000,"Accounts Payable":8624000000,"Total Assets":161148000000,"Total Non Current Assets":44656000000,"Other Non Current Assets":632000000,"Non Current Prepaid Assets":1536000000,"Non Current Deferred Assets":13674000000,"Non Current Deferred Taxes Assets":13674000000,"Non Current Accounts Receivable":1369000000,"Investments And Advances":8187000000,"Investmentin Financial Assets":8187000000,"Available For Sale Securities":8187000000,"Goodwill And Other Intangible Assets":7197000000,"Other Intangible Assets":936000000,"Goodwill":6261000000,"Net PPE":12061000000,"Accumulated Depreciation":null,"Gross PPE":12061000000,"Construction In Progress":null,"Other Properties":12061000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":116492000000,"Other Current Assets":2709000000,"Restricted Cash":null,"Inventory":19784000000,"Finished Goods":6840000000,"Work In Process":8735000000,"Raw Materials":4209000000,"Receivables":33391000000,"Accounts Receivable":33391000000,"Cash Cash Equivalents And Short Term Investments":60608000000,"Other Short Term Investments":49122000000,"Cash And Cash Equivalents":11486000000},{"date":"2025-07-31","Ordinary Shares Number":24347000000,"Share Issued":24347000000,"Total Debt":10598000000,"Tangible Book Value":93621000000,"Invested Capital":108597000000,"Working Capital":77962000000,"Net Tangible Assets":93621000000,"Capital Lease Obligations":2132000000,"Common Stock Equity":100131000000,"Total Capitalization":108597000000,"Total Equity Gross Minority Interest":100131000000,"Stockholders Equity":100131000000,"Gains Losses Not Affecting Retained Earnings":170000000,"Other Equity Adjustments":170000000,"Retained Earnings":88737000000,"Additional Paid In Capital":11200000000,"Capital Stock":24000000,"Common Stock":24000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":40609000000,"Total Non Current Liabilities Net Minority Interest":16352000000,"Other Non Current Liabilities":243000000,"Tradeand Other Payables Non Current":3406000000,"Non Current Deferred Liabilities":2406000000,"Non Current Deferred Revenue":1055000000,"Non Current Deferred Taxes Liabilities":1351000000,"Long Term Debt And Capital Lease Obligation":10297000000,"Long Term Capital Lease Obligation":1831000000,"Long Term Debt":8466000000,"Current Liabilities":24257000000,"Other Current Liabilities":202000000,"Current Deferred Liabilities":980000000,"Current Deferred Revenue":980000000,"Current Debt And Capital Lease Obligation":301000000,"Current Capital Lease Obligation":301000000,"Current Debt":null,"Other Current Borrowings":null,"Current Provisions":2245000000,"Payables And Accrued Expenses":20529000000,"Current Accrued Expenses":9555000000,"Payables":10974000000,"Total Tax Payable":1910000000,"Accounts Payable":9064000000,"Total Assets":140740000000,"Total Non Current Assets":38521000000,"Other Non Current Assets":272000000,"Non Current Prepaid Assets":2103000000,"Non Current Deferred Assets":13570000000,"Non Current Deferred Taxes Assets":13570000000,"Non Current Accounts Receivable":1042000000,"Investments And Advances":3799000000,"Investmentin Financial Assets":3799000000,"Available For Sale Securities":3799000000,"Goodwill And Other Intangible Assets":6510000000,"Other Intangible Assets":755000000,"Goodwill":5755000000,"Net PPE":11225000000,"Accumulated Depreciation":null,"Gross PPE":11225000000,"Construction In Progress":null,"Other Properties":11225000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":102219000000,"Other Current Assets":2658000000,"Restricted Cash":2800000000,"Inventory":14962000000,"Finished Goods":8708000000,"Work In Process":4411000000,"Raw Materials":1843000000,"Receivables":27808000000,"Accounts Receivable":27808000000,"Cash Cash Equivalents And Short Term Investments":53991000000,"Other Short Term Investments":42352000000,"Cash And Cash Equivalents":11639000000},{"date":"2025-04-30","Ordinary Shares Number":24387557065,"Share Issued":24387557065,"Total Debt":10285000000,"Tangible Book Value":77576000000,"Invested Capital":92307000000,"Working Capital":63393000000,"Net Tangible Assets":77576000000,"Capital Lease Obligations":1821000000,"Common Stock Equity":83843000000,"Total Capitalization":92307000000,"Total Equity Gross Minority Interest":83843000000,"Stockholders Equity":83843000000,"Gains Losses Not Affecting Retained Earnings":186000000,"Other Equity Adjustments":186000000,"Retained Earnings":72158000000,"Additional Paid In Capital":11475000000,"Capital Stock":24000000,"Common Stock":24000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":41411000000,"Total Non Current Liabilities Net Minority Interest":14869000000,"Other Non Current Liabilities":177000000,"Tradeand Other Payables Non Current":2621000000,"Non Current Deferred Liabilities":2086000000,"Non Current Deferred Revenue":1004000000,"Non Current Deferred Taxes Liabilities":1082000000,"Long Term Debt And Capital Lease Obligation":9985000000,"Long Term Capital Lease Obligation":1521000000,"Long Term Debt":8464000000,"Current Liabilities":26542000000,"Other Current Liabilities":228000000,"Current Deferred Liabilities":1074000000,"Current Deferred Revenue":1074000000,"Current Debt And Capital Lease Obligation":300000000,"Current Capital Lease Obligation":300000000,"Current Debt":null,"Other Current Borrowings":null,"Current Provisions":2168000000,"Payables And Accrued Expenses":22772000000,"Current Accrued Expenses":9769000000,"Payables":13003000000,"Total Tax Payable":5672000000,"Accounts Payable":7331000000,"Total Assets":125254000000,"Total Non Current Assets":35319000000,"Other Non Current Assets":240000000,"Non Current Prepaid Assets":2413000000,"Non Current Deferred Assets":13318000000,"Non Current Deferred Taxes Assets":13318000000,"Non Current Accounts Receivable":895000000,"Investments And Advances":3240000000,"Investmentin Financial Assets":3240000000,"Available For Sale Securities":3240000000,"Goodwill And Other Intangible Assets":6267000000,"Other Intangible Assets":769000000,"Goodwill":5498000000,"Net PPE":8946000000,"Accumulated Depreciation":null,"Gross PPE":8946000000,"Construction In Progress":null,"Other Properties":8946000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":89935000000,"Other Current Assets":2779000000,"Restricted Cash":1000000000,"Inventory":11333000000,"Finished Goods":3469000000,"Work In Process":5339000000,"Raw Materials":2525000000,"Receivables":22132000000,"Accounts Receivable":22132000000,"Cash Cash Equivalents And Short Term Investments":52691000000,"Other Short Term Investments":37457000000,"Cash And Cash Equivalents":15234000000},{"date":"2025-01-31","Ordinary Shares Number":null,"Share Issued":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Tradeand Other Payables Non Current":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":288000000,"Current Debt":null,"Other Current Borrowings":null,"Current Provisions":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Prepaid Assets":2087000000,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Non Current Accounts Receivable":750000000,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":-4401000000,"Gross PPE":null,"Construction In Progress":529000000,"Other Properties":null,"Machinery Furniture Equipment":7568000000,"Buildings And Improvements":2076000000,"Land And Improvements":511000000,"Properties":0,"Current Assets":null,"Other Current Assets":null,"Restricted Cash":null,"Inventory":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-04-30","Free Cash Flow":48587000000,"Repurchase Of Capital Stock":-19312000000,"Repayment Of Debt":null,"Capital Expenditure":-1757000000,"Income Tax Paid Supplemental Data":null,"End Cash Position":13237000000,"Beginning Cash Position":10605000000,"Changes In Cash":2632000000,"Financing Cash Flow":-21283000000,"Cash Flow From Continuing Financing Activities":-21283000000,"Net Other Financing Charges":-2243000000,"Proceeds From Stock Option Exercised":515000000,"Cash Dividends Paid":-243000000,"Common Stock Dividend Paid":-243000000,"Net Common Stock Issuance":-19312000000,"Common Stock Payments":-19312000000,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Investing Cash Flow":-26429000000,"Cash Flow From Continuing Investing Activities":-26429000000,"Net Investment Purchase And Sale":-24585000000,"Sale Of Investment":1997000000,"Purchase Of Investment":-26582000000,"Net Business Purchase And Sale":-87000000,"Purchase Of Business":-87000000,"Net PPE Purchase And Sale":-1757000000,"Purchase Of PPE":-1757000000,"Operating Cash Flow":50344000000,"Cash Flow From Continuing Operating Activities":50344000000,"Change In Working Capital":3544000000,"Change In Other Current Liabilities":1217000000,"Change In Payables And Accrued Expense":9973000000,"Change In Accrued Expense":7763000000,"Change In Payable":2210000000,"Change In Account Payable":2210000000,"Change In Prepaid Assets":-983000000,"Change In Inventory":-4420000000,"Change In Receivables":-2243000000,"Changes In Account Receivables":-2243000000,"Other Non Cash Items":-94000000,"Stock Based Compensation":1928000000,"Deferred Tax":1584000000,"Deferred Income Tax":1584000000,"Depreciation Amortization Depletion":997000000,"Depreciation And Amortization":997000000,"Operating Gains Losses":-15936000000,"Gain Loss On Investment Securities":-15936000000,"Net Income From Continuing Operations":58321000000},{"date":"2026-01-31","Free Cash Flow":34904000000,"Repurchase Of Capital Stock":-3815000000,"Repayment Of Debt":0,"Capital Expenditure":-1284000000,"Income Tax Paid Supplemental Data":6979000000,"End Cash Position":10605000000,"Beginning Cash Position":11486000000,"Changes In Cash":-881000000,"Financing Cash Flow":-6208000000,"Cash Flow From Continuing Financing Activities":-6208000000,"Net Other Financing Charges":-2152000000,"Proceeds From Stock Option Exercised":1000000,"Cash Dividends Paid":-242000000,"Common Stock Dividend Paid":-242000000,"Net Common Stock Issuance":-3815000000,"Common Stock Payments":-3815000000,"Net Issuance Payments Of Debt":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Investing Cash Flow":-30861000000,"Cash Flow From Continuing Investing Activities":-30861000000,"Net Investment Purchase And Sale":-16412000000,"Sale Of Investment":16928000000,"Purchase Of Investment":-33340000000,"Net Business Purchase And Sale":-13165000000,"Purchase Of Business":-13165000000,"Net PPE Purchase And Sale":-1284000000,"Purchase Of PPE":-1284000000,"Operating Cash Flow":36188000000,"Cash Flow From Continuing Operating Activities":36188000000,"Change In Working Capital":-4325000000,"Change In Other Current Liabilities":533000000,"Change In Payables And Accrued Expense":2117000000,"Change In Accrued Expense":1053000000,"Change In Payable":1064000000,"Change In Account Payable":1064000000,"Change In Prepaid Assets":-280000000,"Change In Inventory":-1621000000,"Change In Receivables":-5074000000,"Changes In Account Receivables":-5074000000,"Other Non Cash Items":-11000000,"Stock Based Compensation":1633000000,"Deferred Tax":611000000,"Deferred Income Tax":611000000,"Depreciation Amortization Depletion":812000000,"Depreciation And Amortization":812000000,"Operating Gains Losses":-5492000000,"Gain Loss On Investment Securities":-5492000000,"Net Income From Continuing Operations":42960000000},{"date":"2025-10-31","Free Cash Flow":22115000000,"Repurchase Of Capital Stock":-12456000000,"Repayment Of Debt":0,"Capital Expenditure":-1636000000,"Income Tax Paid Supplemental Data":4858000000,"End Cash Position":11486000000,"Beginning Cash Position":11639000000,"Changes In Cash":-153000000,"Financing Cash Flow":-14880000000,"Cash Flow From Continuing Financing Activities":-14880000000,"Net Other Financing Charges":-2453000000,"Proceeds From Stock Option Exercised":273000000,"Cash Dividends Paid":-244000000,"Common Stock Dividend Paid":-244000000,"Net Common Stock Issuance":-12456000000,"Common Stock Payments":-12456000000,"Net Issuance Payments Of Debt":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Investing Cash Flow":-9024000000,"Cash Flow From Continuing Investing Activities":-9024000000,"Net Investment Purchase And Sale":-6695000000,"Sale Of Investment":2730000000,"Purchase Of Investment":-9425000000,"Net Business Purchase And Sale":-693000000,"Purchase Of Business":-693000000,"Net PPE Purchase And Sale":-1636000000,"Purchase Of PPE":-1636000000,"Operating Cash Flow":23751000000,"Cash Flow From Continuing Operating Activities":23751000000,"Change In Working Capital":-9256000000,"Change In Other Current Liabilities":332000000,"Change In Payables And Accrued Expense":906000000,"Change In Accrued Expense":1129000000,"Change In Payable":-223000000,"Change In Account Payable":-223000000,"Change In Prepaid Assets":-89000000,"Change In Inventory":-4823000000,"Change In Receivables":-5582000000,"Changes In Account Receivables":-5582000000,"Other Non Cash Items":-80000000,"Stock Based Compensation":1654000000,"Deferred Tax":125000000,"Deferred Income Tax":125000000,"Depreciation Amortization Depletion":751000000,"Depreciation And Amortization":751000000,"Operating Gains Losses":-1353000000,"Gain Loss On Investment Securities":-1353000000,"Net Income From Continuing Operations":31910000000},{"date":"2025-07-31","Free Cash Flow":13470000000,"Repurchase Of Capital Stock":-9720000000,"Repayment Of Debt":null,"Capital Expenditure":-1895000000,"Income Tax Paid Supplemental Data":null,"End Cash Position":11639000000,"Beginning Cash Position":15234000000,"Changes In Cash":-3595000000,"Financing Cash Flow":-11833000000,"Cash Flow From Continuing Financing Activities":-11833000000,"Net Other Financing Charges":-1869000000,"Proceeds From Stock Option Exercised":0,"Cash Dividends Paid":-244000000,"Common Stock Dividend Paid":-244000000,"Net Common Stock Issuance":-9720000000,"Common Stock Payments":-9720000000,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Investing Cash Flow":-7127000000,"Cash Flow From Continuing Investing Activities":-7127000000,"Net Investment Purchase And Sale":-4938000000,"Sale Of Investment":3220000000,"Purchase Of Investment":-8158000000,"Net Business Purchase And Sale":-294000000,"Purchase Of Business":-294000000,"Net PPE Purchase And Sale":-1895000000,"Purchase Of PPE":-1895000000,"Operating Cash Flow":15365000000,"Cash Flow From Continuing Operating Activities":15365000000,"Change In Working Capital":-11022000000,"Change In Other Current Liabilities":629000000,"Change In Payables And Accrued Expense":-2739000000,"Change In Accrued Expense":-4053000000,"Change In Payable":1314000000,"Change In Account Payable":1314000000,"Change In Prepaid Assets":386000000,"Change In Inventory":-3622000000,"Change In Receivables":-5676000000,"Changes In Account Receivables":-5676000000,"Other Non Cash Items":-98000000,"Stock Based Compensation":1625000000,"Deferred Tax":17000000,"Deferred Income Tax":17000000,"Depreciation Amortization Depletion":669000000,"Depreciation And Amortization":669000000,"Operating Gains Losses":-2248000000,"Gain Loss On Investment Securities":-2248000000,"Net Income From Continuing Operations":26422000000},{"date":"2025-04-30","Free Cash Flow":26187000000,"Repurchase Of Capital Stock":-14095000000,"Repayment Of Debt":null,"Capital Expenditure":-1227000000,"Income Tax Paid Supplemental Data":null,"End Cash Position":15234000000,"Beginning Cash Position":8589000000,"Changes In Cash":6645000000,"Financing Cash Flow":-15553000000,"Cash Flow From Continuing Financing Activities":-15553000000,"Net Other Financing Charges":-1584000000,"Proceeds From Stock Option Exercised":370000000,"Cash Dividends Paid":-244000000,"Common Stock Dividend Paid":-244000000,"Net Common Stock Issuance":-14095000000,"Common Stock Payments":-14095000000,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Investing Cash Flow":-5216000000,"Cash Flow From Continuing Investing Activities":-5216000000,"Net Investment Purchase And Sale":-3606000000,"Sale Of Investment":3589000000,"Purchase Of Investment":-7195000000,"Net Business Purchase And Sale":-383000000,"Purchase Of Business":-383000000,"Net PPE Purchase And Sale":-1227000000,"Purchase Of PPE":-1227000000,"Operating Cash Flow":27414000000,"Cash Flow From Continuing Operating Activities":27414000000,"Change In Working Capital":8654000000,"Change In Other Current Liabilities":350000000,"Change In Payables And Accrued Expense":8069000000,"Change In Accrued Expense":7128000000,"Change In Payable":941000000,"Change In Account Payable":941000000,"Change In Prepaid Assets":560000000,"Change In Inventory":-1258000000,"Change In Receivables":933000000,"Changes In Account Receivables":933000000,"Other Non Cash Items":-98000000,"Stock Based Compensation":1474000000,"Deferred Tax":-2177000000,"Deferred Income Tax":-2177000000,"Depreciation Amortization Depletion":611000000,"Depreciation And Amortization":611000000,"Operating Gains Losses":175000000,"Gain Loss On Investment Securities":175000000,"Net Income From Continuing Operations":18775000000},{"date":"2025-01-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":0,"Capital Expenditure":null,"Income Tax Paid Supplemental Data":4129000000,"End Cash Position":null,"Beginning Cash Position":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Current Liabilities":null,"Change In Payables And Accrued Expense":null,"Change In Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Prepaid Assets":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-04-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.165687,"Normalized EBITDA":71002000000,"Net Income From Continuing Operation Net Minority Interest":58321000000,"Reconciled Depreciation":997000000,"Reconciled Cost Of Revenue":20458000000,"EBITDA":71002000000,"EBIT":70005000000,"Net Interest Income":438000000,"Interest Expense":102000000,"Interest Income":540000000,"Normalized Income":58321000000,"Net Income From Continuing And Discontinued Operation":58321000000,"Total Expenses":28079000000,"Total Operating Income As Reported":53536000000,"Diluted Average Shares":24391000000,"Basic Average Shares":24286000000,"Diluted EPS":2.39,"Basic EPS":2.4,"Diluted NI Availto Com Stockholders":58321000000,"Net Income Common Stockholders":58321000000,"Net Income":58321000000,"Net Income Including Noncontrolling Interests":58321000000,"Net Income Continuous Operations":58321000000,"Tax Provision":11582000000,"Pretax Income":69903000000,"Other Income Expense":15929000000,"Other Non Operating Income Expenses":15929000000,"Net Non Operating Interest Income Expense":438000000,"Interest Expense Non Operating":102000000,"Interest Income Non Operating":540000000,"Operating Income":53536000000,"Operating Expense":7621000000,"Research And Development":6321000000,"Selling General And Administration":1300000000,"Gross Profit":61157000000,"Cost Of Revenue":20458000000,"Total Revenue":81615000000,"Operating Revenue":81615000000},{"date":"2026-01-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.147585,"Normalized EBITDA":51283000000,"Net Income From Continuing Operation Net Minority Interest":42960000000,"Reconciled Depreciation":812000000,"Reconciled Cost Of Revenue":17034000000,"EBITDA":51283000000,"EBIT":50471000000,"Net Interest Income":495000000,"Interest Expense":73000000,"Interest Income":568000000,"Normalized Income":42960000000,"Net Income From Continuing And Discontinued Operation":42960000000,"Total Expenses":23828000000,"Total Operating Income As Reported":44299000000,"Diluted Average Shares":24432000000,"Basic Average Shares":24304000000,"Diluted EPS":1.76,"Basic EPS":1.77,"Diluted NI Availto Com Stockholders":42960000000,"Net Income Common Stockholders":42960000000,"Net Income":42960000000,"Net Income Including Noncontrolling Interests":42960000000,"Net Income Continuous Operations":42960000000,"Tax Provision":7438000000,"Pretax Income":50398000000,"Other Income Expense":5604000000,"Other Non Operating Income Expenses":5604000000,"Net Non Operating Interest Income Expense":495000000,"Interest Expense Non Operating":73000000,"Interest Income Non Operating":568000000,"Operating Income":44299000000,"Operating Expense":6794000000,"Research And Development":5512000000,"Selling General And Administration":1282000000,"Gross Profit":51093000000,"Cost Of Revenue":17034000000,"Total Revenue":68127000000,"Operating Revenue":68127000000},{"date":"2025-10-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.158846,"Normalized EBITDA":38748000000,"Net Income From Continuing Operation Net Minority Interest":31910000000,"Reconciled Depreciation":751000000,"Reconciled Cost Of Revenue":15157000000,"EBITDA":38748000000,"EBIT":37997000000,"Net Interest Income":563000000,"Interest Expense":61000000,"Interest Income":624000000,"Normalized Income":31910000000,"Net Income From Continuing And Discontinued Operation":31910000000,"Total Expenses":20996000000,"Total Operating Income As Reported":36010000000,"Diluted Average Shares":24483000000,"Basic Average Shares":24327000000,"Diluted EPS":1.3,"Basic EPS":1.31,"Diluted NI Availto Com Stockholders":31910000000,"Net Income Common Stockholders":31910000000,"Net Income":31910000000,"Net Income Including Noncontrolling Interests":31910000000,"Net Income Continuous Operations":31910000000,"Tax Provision":6026000000,"Pretax Income":37936000000,"Other Income Expense":1363000000,"Other Non Operating Income Expenses":1363000000,"Net Non Operating Interest Income Expense":563000000,"Interest Expense Non Operating":61000000,"Interest Income Non Operating":624000000,"Operating Income":36010000000,"Operating Expense":5839000000,"Research And Development":4705000000,"Selling General And Administration":1134000000,"Gross Profit":41849000000,"Cost Of Revenue":15157000000,"Total Revenue":57006000000,"Operating Revenue":57006000000},{"date":"2025-07-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.153,"Normalized EBITDA":31937000000,"Net Income From Continuing Operation Net Minority Interest":26422000000,"Reconciled Depreciation":669000000,"Reconciled Cost Of Revenue":12890000000,"EBITDA":31937000000,"EBIT":31268000000,"Net Interest Income":530000000,"Interest Expense":62000000,"Interest Income":592000000,"Normalized Income":26422000000,"Net Income From Continuing And Discontinued Operation":26422000000,"Total Expenses":18303000000,"Total Operating Income As Reported":28440000000,"Diluted Average Shares":24532000000,"Basic Average Shares":24366000000,"Diluted EPS":1.08,"Basic EPS":1.08,"Diluted NI Availto Com Stockholders":26422000000,"Net Income Common Stockholders":26422000000,"Net Income":26422000000,"Net Income Including Noncontrolling Interests":26422000000,"Net Income Continuous Operations":26422000000,"Tax Provision":4784000000,"Pretax Income":31206000000,"Other Income Expense":2236000000,"Other Non Operating Income Expenses":2236000000,"Net Non Operating Interest Income Expense":530000000,"Interest Expense Non Operating":62000000,"Interest Income Non Operating":592000000,"Operating Income":28440000000,"Operating Expense":5413000000,"Research And Development":4291000000,"Selling General And Administration":1122000000,"Gross Profit":33853000000,"Cost Of Revenue":12890000000,"Total Revenue":46743000000,"Operating Revenue":46743000000},{"date":"2025-04-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.143085,"Normalized EBITDA":22584000000,"Net Income From Continuing Operation Net Minority Interest":18775000000,"Reconciled Depreciation":611000000,"Reconciled Cost Of Revenue":17394000000,"EBITDA":22584000000,"EBIT":21973000000,"Net Interest Income":452000000,"Interest Expense":63000000,"Interest Income":515000000,"Normalized Income":18775000000,"Net Income From Continuing And Discontinued Operation":18775000000,"Total Expenses":22424000000,"Total Operating Income As Reported":21638000000,"Diluted Average Shares":24611000000,"Basic Average Shares":24441000000,"Diluted EPS":0.76,"Basic EPS":0.77,"Diluted NI Availto Com Stockholders":18775000000,"Net Income Common Stockholders":18775000000,"Net Income":18775000000,"Net Income Including Noncontrolling Interests":18775000000,"Net Income Continuous Operations":18775000000,"Tax Provision":3135000000,"Pretax Income":21910000000,"Other Income Expense":-180000000,"Other Non Operating Income Expenses":-180000000,"Net Non Operating Interest Income Expense":452000000,"Interest Expense Non Operating":63000000,"Interest Income Non Operating":515000000,"Operating Income":21638000000,"Operating Expense":5030000000,"Research And Development":3989000000,"Selling General And Administration":1041000000,"Gross Profit":26668000000,"Cost Of Revenue":17394000000,"Total Revenue":44062000000,"Operating Revenue":44062000000}]},"insider":[{"index":0,"Shares":500000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"COXE TENCH C","Position":"Director","Transaction":null,"Start Date":"2026-07-01","Ownership":"I"},{"index":1,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HUDSON BEACH DAWN E","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":2,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JONES HARVEY C JR.","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":3,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":4,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LORA MELISSA","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":5,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":6,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"COXE TENCH C","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":7,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NEAL STEPHEN C.","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":8,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DABIRI JOHN O","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":9,"Shares":1211,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SHAH AARTI S","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":10,"Shares":885000,"Value":185999938,"URL":null,"Text":"Sale at price 209.70 - 210.44 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2026-06-18","Ownership":"I"},{"index":11,"Shares":400000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-16","Ownership":"I"},{"index":12,"Shares":59509,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GAWEL SCOTT","Position":"Officer","Transaction":null,"Start Date":"2026-06-08","Ownership":"D"},{"index":13,"Shares":307500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"I"},{"index":14,"Shares":1000000,"Value":221102600,"URL":null,"Text":"Sale at price 217.66 - 222.38 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2026-06-04","Ownership":"I"},{"index":15,"Shares":15500,"Value":3343863,"URL":null,"Text":"Sale at price 215.73 per share.","Insider":"NEAL STEPHEN C.","Position":"Director","Transaction":null,"Start Date":"2026-06-03","Ownership":"I"},{"index":16,"Shares":625,"Value":133750,"URL":null,"Text":"Sale at price 214.00 per share.","Insider":"DABIRI JOHN O","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":17,"Shares":221682,"Value":38502524,"URL":null,"Text":"Sale at price 172.61 - 174.57 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2026-03-20","Ownership":"I"},{"index":18,"Shares":62650,"Value":10956706,"URL":null,"Text":"Sale at price 171.97 - 177.51 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-20","Ownership":"D/I"},{"index":19,"Shares":5396,"Value":942944,"URL":null,"Text":"Sale at price 172.58 - 177.31 per share.","Insider":"ROBERTSON DONALD F JR","Position":"Officer","Transaction":null,"Start Date":"2026-03-20","Ownership":"D"},{"index":20,"Shares":19000,"Value":3357549,"URL":null,"Text":"Sale at price 176.27 - 177.73 per share.","Insider":"SHAH AARTI S","Position":"Director","Transaction":null,"Start Date":"2026-03-19","Ownership":"D"},{"index":21,"Shares":58962602,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-18","Ownership":"I"},{"index":22,"Shares":300000,"Value":54676140,"URL":null,"Text":"Sale at price 181.31 - 182.94 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2026-03-18","Ownership":"I"},{"index":23,"Shares":530,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2026-03-17","Ownership":"D"},{"index":24,"Shares":3004,"Value":555440,"URL":null,"Text":"Sale at price 184.90 per share.","Insider":"DABIRI JOHN O","Position":"Director","Transaction":null,"Start Date":"2026-03-13","Ownership":"D"},{"index":25,"Shares":300000,"Value":54756044,"URL":null,"Text":"Sale at price 182.47 - 183.11 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2026-03-10","Ownership":"I"},{"index":26,"Shares":47048,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":27,"Shares":47048,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SHOQUIST DEBORA C","Position":"Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":28,"Shares":47048,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":29,"Shares":47048,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"TETER TIMOTHY S","Position":"General Counsel","Transaction":null,"Start Date":"2026-03-09","Ownership":"D"},{"index":30,"Shares":103278,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":31,"Shares":98328,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SHOQUIST DEBORA C","Position":"Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":32,"Shares":936771,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":33,"Shares":106660,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":34,"Shares":98328,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"TETER TIMOTHY S","Position":"General Counsel","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":35,"Shares":47640,"Value":8371233,"URL":null,"Text":"Sale at price 172.40 - 179.16 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-04","Ownership":"D/I"},{"index":36,"Shares":200000,"Value":36007160,"URL":null,"Text":"Sale at price 180.04 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2026-01-21","Ownership":"I"},{"index":37,"Shares":47640,"Value":8809582,"URL":null,"Text":"Sale at price 184.15 - 187.73 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D/I"},{"index":38,"Shares":200000,"Value":37563619,"URL":null,"Text":"Sale at price 187.25 - 188.58 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2026-01-07","Ownership":"I"},{"index":39,"Shares":80000,"Value":15187742,"URL":null,"Text":"Sale at price 188.85 - 192.49 per share.","Insider":"ROBERTSON DONALD F JR","Position":"Officer","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":40,"Shares":222500,"Value":40087380,"URL":null,"Text":"Sale at price 180.17 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-12-19","Ownership":"I"},{"index":41,"Shares":24590,"Value":4425727,"URL":null,"Text":"Sale at price 176.91 - 180.88 per share.","Insider":"ROBERTSON DONALD F JR","Position":"Officer","Transaction":null,"Start Date":"2025-12-19","Ownership":"D"},{"index":42,"Shares":258650,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-12-18","Ownership":"I"},{"index":43,"Shares":141488,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-12-17","Ownership":"I"},{"index":44,"Shares":113182,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-12-17","Ownership":"D"},{"index":45,"Shares":250000,"Value":44333450,"URL":null,"Text":"Sale at price 177.33 per share.","Insider":"JONES HARVEY C JR.","Position":"Director","Transaction":null,"Start Date":"2025-12-15","Ownership":"I"},{"index":46,"Shares":50500,"Value":8994793,"URL":null,"Text":"Sale at price 175.26 - 182.06 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-12-12","Ownership":"D/I"},{"index":47,"Shares":229840,"Value":41414515,"URL":null,"Text":"Sale at price 175.14 - 185.16 per share.","Insider":"SHOQUIST DEBORA C","Position":"Officer","Transaction":null,"Start Date":"2025-12-12","Ownership":"I"},{"index":48,"Shares":80000,"Value":14771657,"URL":null,"Text":"Sale at price 184.25 - 185.55 per share.","Insider":"SHOQUIST DEBORA C","Position":"Officer","Transaction":null,"Start Date":"2025-12-09","Ownership":"I"},{"index":49,"Shares":350000,"Value":63604065,"URL":null,"Text":"Sale at price 181.73 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-12-05","Ownership":"I"},{"index":50,"Shares":12728,"Value":2341117,"URL":null,"Text":"Sale at price 183.93 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-12-02","Ownership":"I"},{"index":51,"Shares":520000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-11-24","Ownership":"I"},{"index":52,"Shares":626,"Value":112317,"URL":null,"Text":"Sale at price 179.42 per share.","Insider":"DABIRI JOHN O","Position":"Director","Transaction":null,"Start Date":"2025-11-24","Ownership":"D"},{"index":53,"Shares":47640,"Value":9924869,"URL":null,"Text":"Sale at price 207.03 - 210.86 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D/I"},{"index":54,"Shares":25000,"Value":5197790,"URL":null,"Text":"Sale at price 205.65 - 211.76 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-29","Ownership":"D"},{"index":55,"Shares":125000,"Value":23558262,"URL":null,"Text":"Sale at price 184.24 - 202.64 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-28","Ownership":"D"},{"index":56,"Shares":225000,"Value":40734400,"URL":null,"Text":"Sale at price 177.57 - 183.27 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-23","Ownership":"D"},{"index":57,"Shares":47640,"Value":8642640,"URL":null,"Text":"Sale at price 180.41 - 182.17 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-21","Ownership":"D/I"},{"index":58,"Shares":225000,"Value":41058402,"URL":null,"Text":"Sale at price 180.54 - 184.92 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-20","Ownership":"D"},{"index":59,"Shares":225000,"Value":41338563,"URL":null,"Text":"Sale at price 178.13 - 189.46 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D"},{"index":60,"Shares":225000,"Value":42885101,"URL":null,"Text":"Sale at price 183.39 - 195.32 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-10","Ownership":"D"},{"index":61,"Shares":225000,"Value":42050639,"URL":null,"Text":"Sale at price 184.23 - 189.80 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-07","Ownership":"D"},{"index":62,"Shares":225000,"Value":42093301,"URL":null,"Text":"Sale at price 182.19 - 190.52 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-02","Ownership":"D"},{"index":63,"Shares":225000,"Value":40233721,"URL":null,"Text":"Sale at price 173.85 - 183.55 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-29","Ownership":"D"},{"index":64,"Shares":225000,"Value":40206353,"URL":null,"Text":"Sale at price 175.48 - 184.33 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-24","Ownership":"D"},{"index":65,"Shares":350000,"Value":61737305,"URL":null,"Text":"Sale at price 176.39 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-09-19","Ownership":"I"},{"index":66,"Shares":225000,"Value":39181549,"URL":null,"Text":"Sale at price 169.09 - 177.54 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-19","Ownership":"D"},{"index":67,"Shares":50500,"Value":8908172,"URL":null,"Text":"Sale at price 175.99 - 177.56 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-19","Ownership":"D/I"},{"index":68,"Shares":40000,"Value":7106120,"URL":null,"Text":"Sale at price 177.65 per share.","Insider":"DRELL PERSIS S","Position":"Director","Transaction":null,"Start Date":"2025-09-19","Ownership":"I"},{"index":69,"Shares":3500,"Value":617298,"URL":null,"Text":"Sale at price 176.11 - 177.14 per share.","Insider":"ROBERTSON DONALD F JR","Position":"Officer","Transaction":null,"Start Date":"2025-09-19","Ownership":"D"},{"index":70,"Shares":250000,"Value":44053700,"URL":null,"Text":"Sale at price 176.21 per share.","Insider":"JONES HARVEY C JR.","Position":"Director","Transaction":null,"Start Date":"2025-09-18","Ownership":"I"},{"index":71,"Shares":225000,"Value":39748232,"URL":null,"Text":"Sale at price 174.98 - 178.53 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-16","Ownership":"D"},{"index":72,"Shares":1125000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"I"},{"index":73,"Shares":497797,"Value":88558438,"URL":null,"Text":"Sale at price 177.47 - 178.19 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-09-12","Ownership":"I"},{"index":74,"Shares":28000,"Value":4972344,"URL":null,"Text":"Sale at price 177.58 per share.","Insider":"NEAL STEPHEN C.","Position":"Director","Transaction":null,"Start Date":"2025-09-12","Ownership":"I"},{"index":75,"Shares":225000,"Value":39283743,"URL":null,"Text":"Sale at price 167.48 - 179.77 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-11","Ownership":"D"},{"index":76,"Shares":1000000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"COXE TENCH C","Position":"Director","Transaction":null,"Start Date":"2025-09-08","Ownership":"I"},{"index":77,"Shares":225000,"Value":38014347,"URL":null,"Text":"Sale at price 164.80 - 171.65 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-08","Ownership":"D"},{"index":78,"Shares":90000,"Value":15381065,"URL":null,"Text":"Sale at price 170.63 - 172.00 per share.","Insider":"HUDSON BEACH DAWN E","Position":"Director","Transaction":null,"Start Date":"2025-09-03","Ownership":"D"},{"index":79,"Shares":225000,"Value":38609667,"URL":null,"Text":"Sale at price 167.86 - 177.67 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-03","Ownership":"D"},{"index":80,"Shares":1200000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-08-29","Ownership":"I"},{"index":81,"Shares":55172,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SHOQUIST DEBORA C","Position":"Officer","Transaction":null,"Start Date":"2025-08-29","Ownership":"I"},{"index":82,"Shares":1700,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"NEAL STEPHEN C.","Position":"Director","Transaction":null,"Start Date":"2025-08-29","Ownership":"I"},{"index":83,"Shares":150000,"Value":27118544,"URL":null,"Text":"Sale at price 178.92 - 182.71 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":84,"Shares":225000,"Value":40959534,"URL":null,"Text":"Sale at price 180.03 - 183.64 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-13","Ownership":"D"},{"index":85,"Shares":225000,"Value":40657554,"URL":null,"Text":"Sale at price 176.88 - 183.14 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":86,"Shares":225000,"Value":39779894,"URL":null,"Text":"Sale at price 171.59 - 180.10 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-05","Ownership":"D"},{"index":87,"Shares":47640,"Value":8482566,"URL":null,"Text":"Sale at price 175.09 - 179.84 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-08-04","Ownership":"D/I"},{"index":88,"Shares":225000,"Value":40180274,"URL":null,"Text":"Sale at price 175.91 - 182.70 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-31","Ownership":"D"},{"index":89,"Shares":225000,"Value":39155010,"URL":null,"Text":"Sale at price 172.08 - 176.38 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-28","Ownership":"D"},{"index":90,"Shares":225000,"Value":38220744,"URL":null,"Text":"Sale at price 165.36 - 173.19 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-23","Ownership":"D"},{"index":91,"Shares":225000,"Value":38711762,"URL":null,"Text":"Sale at price 169.74 - 174.03 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-18","Ownership":"D"},{"index":92,"Shares":225000,"Value":37594046,"URL":null,"Text":"Sale at price 162.71 - 171.49 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D"},{"index":93,"Shares":47650,"Value":8142671,"URL":null,"Text":"Sale at price 170.03 - 171.68 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D/I"},{"index":94,"Shares":96904,"Value":15999906,"URL":null,"Text":"Sale at price 162.67 - 167.79 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-07-14","Ownership":"I"},{"index":95,"Shares":148402,"Value":23999797,"URL":null,"Text":"Sale at price 159.04 - 164.30 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-07-10","Ownership":"I"},{"index":96,"Shares":225000,"Value":36430013,"URL":null,"Text":"Sale at price 159.07 - 164.29 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-10","Ownership":"D"},{"index":97,"Shares":101925,"Value":15999789,"URL":null,"Text":"Sale at price 153.88 - 158.69 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-07-07","Ownership":"I"},{"index":98,"Shares":225000,"Value":35553992,"URL":null,"Text":"Sale at price 153.67 - 160.84 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-07","Ownership":"D"},{"index":99,"Shares":102652,"Value":15999848,"URL":null,"Text":"Sale at price 152.16 - 158.11 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-07-01","Ownership":"I"},{"index":100,"Shares":225000,"Value":35161723,"URL":null,"Text":"Sale at price 152.23 - 158.46 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":101,"Shares":155209,"Value":23999683,"URL":null,"Text":"Sale at price 149.97 - 158.43 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-06-27","Ownership":"I"},{"index":102,"Shares":200000,"Value":30465420,"URL":null,"Text":"Sale at price 146.14 - 156.29 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":103,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HUDSON BEACH DAWN E","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":104,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JONES HARVEY C JR.","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":105,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":106,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LORA MELISSA","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":107,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":108,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"COXE TENCH C","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":109,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BURGESS ROBERT KENNETH","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":110,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NEAL STEPHEN C.","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":111,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DABIRI JOHN O","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":112,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SHAH AARTI S","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":113,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DRELL PERSIS S","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":114,"Shares":1799,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"OCHOA ELLEN","Position":"Director","Transaction":null,"Start Date":"2025-06-26","Ownership":"D"},{"index":115,"Shares":168195,"Value":25673040,"URL":null,"Text":"Sale at price 150.51 - 154.32 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2025-06-25","Ownership":"I"},{"index":116,"Shares":165430,"Value":23999735,"URL":null,"Text":"Sale at price 142.95 - 147.77 per share.","Insider":"SEAWELL A BROOKE","Position":"Director","Transaction":null,"Start Date":"2025-06-24","Ownership":"I"},{"index":117,"Shares":100000,"Value":14403585,"URL":null,"Text":"Sale at price 142.80 - 145.86 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-23","Ownership":"D"},{"index":118,"Shares":50500,"Value":7282459,"URL":null,"Text":"Sale at price 143.54 - 145.91 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-06-20","Ownership":"D/I"},{"index":119,"Shares":4500,"Value":646469,"URL":null,"Text":"Sale at price 143.66 per share.","Insider":"ROBERTSON DONALD F JR","Position":"Officer","Transaction":null,"Start Date":"2025-06-20","Ownership":"D"},{"index":120,"Shares":608248,"Value":88356112,"URL":null,"Text":"Sale at price 145.26 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-06-18","Ownership":"I"},{"index":121,"Shares":358849,"Value":51028855,"URL":null,"Text":"Sale at price 141.86 - 142.51 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-06-09","Ownership":"I"},{"index":122,"Shares":1000000,"Value":142804600,"URL":null,"Text":"Sale at price 142.80 per share.","Insider":"COXE TENCH C","Position":"Director","Transaction":null,"Start Date":"2025-06-09","Ownership":"I"},{"index":123,"Shares":1060836,"Value":149094297,"URL":null,"Text":"Sale at price 137.79 - 140.92 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2025-06-03","Ownership":"I"},{"index":124,"Shares":660000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-02","Ownership":"I"},{"index":125,"Shares":660,"Value":91608,"URL":null,"Text":"Sale at price 138.80 per share.","Insider":"DABIRI JOHN O","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":126,"Shares":50000,"Value":6740820,"URL":null,"Text":"Sale at price 134.82 per share.","Insider":"BURGESS ROBERT KENNETH","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":127,"Shares":42000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SHOQUIST DEBORA C","Position":"Officer","Transaction":null,"Start Date":"2025-03-21","Ownership":"I"},{"index":128,"Shares":66660,"Value":7787993,"URL":null,"Text":"Sale at price 116.25 - 117.70 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-21","Ownership":"D"},{"index":129,"Shares":4500,"Value":525585,"URL":null,"Text":"Sale at price 116.31 - 117.77 per share.","Insider":"ROBERTSON DONALD F JR","Position":"Officer","Transaction":null,"Start Date":"2025-03-21","Ownership":"D"},{"index":130,"Shares":20000,"Value":2368377,"URL":null,"Text":"Sale at price 116.99 - 118.87 per share.","Insider":"SHAH AARTI S","Position":"Director","Transaction":null,"Start Date":"2025-03-20","Ownership":"D"},{"index":131,"Shares":53324,"Value":6158405,"URL":null,"Text":"Sale at price 115.49 per share.","Insider":"BURGESS ROBERT KENNETH","Position":"Director","Transaction":null,"Start Date":"2025-03-13","Ownership":"D"},{"index":132,"Shares":2663,"Value":292930,"URL":null,"Text":"Sale at price 110.00 per share.","Insider":"DABIRI JOHN O","Position":"Director","Transaction":null,"Start Date":"2025-03-10","Ownership":"D"},{"index":133,"Shares":55559,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2025-03-10","Ownership":"D"},{"index":134,"Shares":57489,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SHOQUIST DEBORA C","Position":"Officer","Transaction":null,"Start Date":"2025-03-10","Ownership":"D"},{"index":135,"Shares":57106,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-10","Ownership":"D"},{"index":136,"Shares":57489,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"TETER TIMOTHY S","Position":"General Counsel","Transaction":null,"Start Date":"2025-03-10","Ownership":"D"},{"index":137,"Shares":8489,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ROBERTSON DONALD F JR","Position":"Officer","Transaction":null,"Start Date":"2025-03-10","Ownership":"D"},{"index":138,"Shares":135240,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":139,"Shares":122220,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SHOQUIST DEBORA C","Position":"Officer","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":140,"Shares":956480,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HUANG JEN-HSUN","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":141,"Shares":139640,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":142,"Shares":122220,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"TETER TIMOTHY S","Position":"General Counsel","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":143,"Shares":64080,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D"},{"index":144,"Shares":36695,"Value":5544783,"URL":null,"Text":"Sale at price 150.40 - 152.50 per share.","Insider":"PURI AJAY K","Position":"Officer","Transaction":null,"Start Date":"2025-01-07","Ownership":"I"},{"index":145,"Shares":385000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"STEVENS MARK A","Position":"Director","Transaction":null,"Start Date":"2024-12-18","Ownership":"I"},{"index":146,"Shares":1000000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"COXE TENCH C","Position":"Director","Transaction":null,"Start Date":"2024-12-17","Ownership":"I"},{"index":147,"Shares":1000000,"Value":131263863,"URL":null,"Text":"Sale at price 131.03 - 132.64 per share.","Insider":"COXE TENCH C","Position":"Director","Transaction":null,"Start Date":"2024-12-16","Ownership":"I"},{"index":148,"Shares":66670,"Value":9027318,"URL":null,"Text":"Sale at price 133.24 - 138.88 per share.","Insider":"KRESS COLETTE M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D"},{"index":149,"Shares":4500,"Value":608775,"URL":null,"Text":"Sale at price 133.34 - 138.78 per share.","Insider":"ROBERTSON DONALD F JR","Position":"Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D"}],"news":[{"date":"2026-07-30","headline":"Apple briefly tops five trillion","url":"https://www.fin-node.net/finance/apple-briefly-tops-five-trillion","tickers":["AAPL","NVDA"]},{"date":"2026-07-30","headline":"Hobbyist doubles VRAM for $266 with repurposed Tesla V100","url":"https://www.fin-node.net/finance/hobbyist-doubles-vram-266-repurposed-tesla-v100","tickers":["NVDA","TSLA"]},{"date":"2026-07-30","headline":"Apple Brushes Five Trillion as Cook Exits","url":"https://www.fin-node.net/finance/apple-brushes-five-trillion-cook-exits","tickers":["AAPL","NVDA"]},{"date":"2026-07-28","headline":"Naver surges on Nvidia billion-dollar stake","url":"https://www.fin-node.net/finance/naver-surges-nvidia-billion-dollar-stake","tickers":["NVDA"]},{"date":"2026-07-28","headline":"Nvidia weighs $250 billion guarantee for OpenAI Ohio campus","url":"https://www.fin-node.net/finance/nvidia-weighs-250-billion-guarantee-openai-ohio-campus","tickers":["NVDA"]},{"date":"2026-07-28","headline":"Wistron Opens Texas Plant for Nvidia AI Superchips","url":"https://www.fin-node.net/finance/wistron-opens-texas-plant-nvidia-ai-superchips","tickers":["NVDA"]},{"date":"2026-07-28","headline":"Nvidia locks down HBM supply with $500 billion SK Hynix deal","url":"https://www.fin-node.net/finance/nvidia-locks-down-hbm-supply-500-billion-sk-hynix-deal","tickers":["NVDA"]},{"date":"2026-07-28","headline":"Chip Rout Deepens as AI Spending Doubts Rattle Markets","url":"https://www.fin-node.net/finance/chip-rout-deepens-ai-spending-doubts-rattle-markets","tickers":["NVDA"]},{"date":"2026-07-27","headline":"Nvidia offers $250 billion backstop for OpenAI data center","url":"https://www.fin-node.net/finance/nvidia-offers-250-billion-backstop-openai-data-center","tickers":["NVDA","SFTBY","MSFT"]},{"date":"2026-07-27","headline":"Nvidia and SK Group sign $500 billion AI infrastructure letters of intent","url":"https://www.fin-node.net/finance/nvidia-sk-group-sign-500-billion-ai-infrastructure-letters-intent","tickers":["NVDA","SKHY","SKT"]},{"date":"2026-07-24","headline":"AI Lobbying Surges as Big Tech and Defense Pull Back","url":"https://www.fin-node.net/finance/ai-lobbying-surges-big-tech-defense-pull-back","tickers":["NVDA","ORCL","META","LMT"]},{"date":"2026-07-21","headline":"Apple and Nvidia trade places atop market cap leaderboard","url":"https://www.fin-node.net/finance/apple-nvidia-trade-places-atop-market-cap-leaderboard","tickers":["AAPL","NVDA"]}]}