{"symbol":"NFLX","updated":"2026-07-31T02:31:06Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":94.64,"High":95.68,"Low":94.24,"Close":95.31,"Volume":29876700},{"Date":"2026-03-16","Open":95.58,"High":96.1,"Low":94.36,"Close":95.2,"Volume":34931800},{"Date":"2026-03-17","Open":95.3,"High":96.34,"Low":94.01,"Close":94.36,"Volume":26434500},{"Date":"2026-03-18","Open":94.45,"High":95.34,"Low":93.61,"Close":94.7,"Volume":27878300},{"Date":"2026-03-19","Open":94.31,"High":95.75,"Low":90.78,"Close":91.74,"Volume":40169300},{"Date":"2026-03-20","Open":91.31,"High":91.88,"Low":90.69,"Close":91.82,"Volume":61678000},{"Date":"2026-03-23","Open":92.04,"High":93.98,"Low":91.86,"Close":93.38,"Volume":34315900},{"Date":"2026-03-24","Open":92.79,"High":93.74,"Low":90.82,"Close":90.92,"Volume":28938000},{"Date":"2026-03-25","Open":91.71,"High":92.52,"Low":91.24,"Close":92.28,"Volume":29545600},{"Date":"2026-03-26","Open":91.52,"High":95.86,"Low":91.01,"Close":93.32,"Volume":59522000},{"Date":"2026-03-27","Open":94.57,"High":95.58,"Low":92.74,"Close":93.43,"Volume":44590700},{"Date":"2026-03-30","Open":92.75,"High":94.49,"Low":92.22,"Close":92.97,"Volume":32375100},{"Date":"2026-03-31","Open":93.03,"High":96.26,"Low":93.03,"Close":96.15,"Volume":54270000},{"Date":"2026-04-01","Open":96.47,"High":97.2,"Low":94.26,"Close":95.55,"Volume":30439300},{"Date":"2026-04-02","Open":95.27,"High":98.71,"Low":95.17,"Close":98.66,"Volume":37068000},{"Date":"2026-04-06","Open":100.96,"High":102.69,"Low":97.97,"Close":98.93,"Volume":37029300},{"Date":"2026-04-07","Open":98.55,"High":99.88,"Low":98.25,"Close":98.82,"Volume":25016700},{"Date":"2026-04-08","Open":100.32,"High":100.4,"Low":97.44,"Close":99.39,"Volume":30957600},{"Date":"2026-04-09","Open":99.63,"High":102.34,"Low":99.08,"Close":102.05,"Volume":35087800},{"Date":"2026-04-10","Open":102.47,"High":103.08,"Low":101.46,"Close":103.01,"Volume":25769900},{"Date":"2026-04-13","Open":103.03,"High":103.67,"Low":102.06,"Close":103.16,"Volume":26042800},{"Date":"2026-04-14","Open":103.12,"High":106.57,"Low":103.04,"Close":106.28,"Volume":40534900},{"Date":"2026-04-15","Open":105.98,"High":107.85,"Low":105.04,"Close":107.71,"Volume":38023700},{"Date":"2026-04-16","Open":107.47,"High":108.95,"Low":106.62,"Close":107.79,"Volume":64928300},{"Date":"2026-04-17","Open":96.37,"High":98.74,"Low":95.1,"Close":97.31,"Volume":125958700},{"Date":"2026-04-20","Open":97.14,"High":97.6,"Low":93.54,"Close":94.83,"Volume":63298300},{"Date":"2026-04-21","Open":94,"High":94.65,"Low":92.37,"Close":92.58,"Volume":61962300},{"Date":"2026-04-22","Open":93.06,"High":93.85,"Low":92.77,"Close":93.24,"Volume":33694300},{"Date":"2026-04-23","Open":94.06,"High":94.64,"Low":92.07,"Close":92.82,"Volume":36851700},{"Date":"2026-04-24","Open":92.57,"High":93.28,"Low":91.8,"Close":92.44,"Volume":32553200},{"Date":"2026-04-27","Open":92.05,"High":92.84,"Low":91.3,"Close":91.37,"Volume":29707400},{"Date":"2026-04-28","Open":91.5,"High":92.34,"Low":90.02,"Close":92.27,"Volume":33418100},{"Date":"2026-04-29","Open":91.23,"High":92.86,"Low":90.86,"Close":92.12,"Volume":26122100},{"Date":"2026-04-30","Open":91.35,"High":94.22,"Low":90.77,"Close":93.61,"Volume":40923000},{"Date":"2026-05-01","Open":94.42,"High":94.7,"Low":91.9,"Close":92.06,"Volume":30406900},{"Date":"2026-05-04","Open":92.1,"High":92.33,"Low":90.89,"Close":91.02,"Volume":25928800},{"Date":"2026-05-05","Open":91.18,"High":91.28,"Low":87.57,"Close":87.89,"Volume":51961300},{"Date":"2026-05-06","Open":87.15,"High":88.55,"Low":86.72,"Close":88.27,"Volume":41932400},{"Date":"2026-05-07","Open":88.2,"High":89.4,"Low":88.13,"Close":88.25,"Volume":30627600},{"Date":"2026-05-08","Open":87.71,"High":88.04,"Low":87.21,"Close":87.49,"Volume":36215100},{"Date":"2026-05-11","Open":86.53,"High":87.34,"Low":85.1,"Close":85.45,"Volume":40556500},{"Date":"2026-05-12","Open":85.91,"High":89.17,"Low":85.81,"Close":87.66,"Volume":43556600},{"Date":"2026-05-13","Open":86.57,"High":88.62,"Low":86.28,"Close":87.56,"Volume":30823500},{"Date":"2026-05-14","Open":87.62,"High":88.5,"Low":86.65,"Close":86.94,"Volume":29408300},{"Date":"2026-05-15","Open":87.69,"High":89.49,"Low":86.69,"Close":87.02,"Volume":32335700},{"Date":"2026-05-18","Open":86.5,"High":89.82,"Low":86.33,"Close":89.65,"Volume":35800500},{"Date":"2026-05-19","Open":90.14,"High":91.48,"Low":88.69,"Close":89.33,"Volume":34545700},{"Date":"2026-05-20","Open":88.52,"High":88.55,"Low":87.5,"Close":88.09,"Volume":23463400},{"Date":"2026-05-21","Open":88.03,"High":90.37,"Low":87.52,"Close":89.3,"Volume":28613900},{"Date":"2026-05-22","Open":89.1,"High":89.97,"Low":88.17,"Close":88.6,"Volume":23847200},{"Date":"2026-05-26","Open":88.4,"High":88.73,"Low":87.25,"Close":87.68,"Volume":24014500},{"Date":"2026-05-27","Open":87.05,"High":88.5,"Low":86.82,"Close":87.35,"Volume":22569500},{"Date":"2026-05-28","Open":86.9,"High":87.04,"Low":85.59,"Close":86.36,"Volume":38803800},{"Date":"2026-05-29","Open":86.2,"High":86.67,"Low":85.66,"Close":86.02,"Volume":39793600},{"Date":"2026-06-01","Open":85.73,"High":87.23,"Low":85.32,"Close":85.85,"Volume":32747200},{"Date":"2026-06-02","Open":85.61,"High":85.98,"Low":83.29,"Close":83.33,"Volume":42947200},{"Date":"2026-06-03","Open":82.91,"High":83.31,"Low":81.1,"Close":81.52,"Volume":36714700},{"Date":"2026-06-04","Open":83.19,"High":83.7,"Low":81.37,"Close":81.56,"Volume":39338800},{"Date":"2026-06-05","Open":82.33,"High":82.75,"Low":81,"Close":82.18,"Volume":43474100},{"Date":"2026-06-08","Open":81.66,"High":83.08,"Low":81.34,"Close":82.64,"Volume":33056700},{"Date":"2026-06-09","Open":82.13,"High":82.34,"Low":81.34,"Close":81.41,"Volume":34787200},{"Date":"2026-06-10","Open":81.71,"High":82.75,"Low":80.98,"Close":82,"Volume":36304600},{"Date":"2026-06-11","Open":81.87,"High":82.1,"Low":80.09,"Close":81.27,"Volume":33417600},{"Date":"2026-06-12","Open":81.58,"High":82,"Low":79.28,"Close":80.34,"Volume":35309700},{"Date":"2026-06-15","Open":80.62,"High":81.71,"Low":80.46,"Close":81.67,"Volume":36430800},{"Date":"2026-06-16","Open":81.9,"High":81.93,"Low":77.71,"Close":78.72,"Volume":65054000},{"Date":"2026-06-17","Open":78.1,"High":78.45,"Low":76.76,"Close":76.96,"Volume":50338800},{"Date":"2026-06-18","Open":76.93,"High":78.24,"Low":76.12,"Close":77.38,"Volume":91920400},{"Date":"2026-06-22","Open":76.14,"High":77.09,"Low":71.81,"Close":72.88,"Volume":82203300},{"Date":"2026-06-23","Open":73.26,"High":73.96,"Low":72.63,"Close":72.82,"Volume":50806800},{"Date":"2026-06-24","Open":72.69,"High":73.45,"Low":71.63,"Close":71.84,"Volume":48001500},{"Date":"2026-06-25","Open":71.33,"High":72.94,"Low":70.86,"Close":70.9,"Volume":44446900},{"Date":"2026-06-26","Open":71.69,"High":75.2,"Low":71.53,"Close":73.81,"Volume":74990300},{"Date":"2026-06-29","Open":74.62,"High":76.07,"Low":73.73,"Close":73.78,"Volume":42429600},{"Date":"2026-06-30","Open":73.59,"High":73.75,"Low":71,"Close":71.4,"Volume":49240900},{"Date":"2026-07-01","Open":72.59,"High":74.36,"Low":72.33,"Close":74.19,"Volume":43841800},{"Date":"2026-07-02","Open":75.09,"High":78.44,"Low":74.91,"Close":77.65,"Volume":55456500},{"Date":"2026-07-06","Open":77.08,"High":77.84,"Low":75.71,"Close":76.02,"Volume":45056600},{"Date":"2026-07-07","Open":77.88,"High":78.19,"Low":76.1,"Close":76.18,"Volume":33257300},{"Date":"2026-07-08","Open":76.27,"High":76.64,"Low":74.89,"Close":75.59,"Volume":34373500},{"Date":"2026-07-09","Open":74.3,"High":75.55,"Low":74.02,"Close":75.47,"Volume":36305700},{"Date":"2026-07-10","Open":75.44,"High":75.7,"Low":72.51,"Close":73.37,"Volume":46713900},{"Date":"2026-07-13","Open":73.9,"High":75.45,"Low":73.71,"Close":73.83,"Volume":35101800},{"Date":"2026-07-14","Open":72.64,"High":74.01,"Low":72.28,"Close":73.53,"Volume":33312100},{"Date":"2026-07-15","Open":73.79,"High":75.06,"Low":73.13,"Close":73.68,"Volume":32854300},{"Date":"2026-07-16","Open":73.95,"High":74.68,"Low":72.94,"Close":74.35,"Volume":77505200},{"Date":"2026-07-17","Open":65.48,"High":69.49,"Low":65.08,"Close":68.95,"Volume":142029200},{"Date":"2026-07-20","Open":68.32,"High":68.38,"Low":66.69,"Close":67.6,"Volume":60669100},{"Date":"2026-07-21","Open":67.42,"High":68.75,"Low":66.73,"Close":68.67,"Volume":56565800},{"Date":"2026-07-22","Open":69.37,"High":70.57,"Low":68.35,"Close":68.53,"Volume":44947300},{"Date":"2026-07-23","Open":68.57,"High":69.36,"Low":67.67,"Close":68.89,"Volume":45029100},{"Date":"2026-07-24","Open":69.29,"High":70.68,"Low":67.97,"Close":70.09,"Volume":37593500},{"Date":"2026-07-27","Open":70.59,"High":71.65,"Low":69.86,"Close":70.4,"Volume":39090800},{"Date":"2026-07-28","Open":72.07,"High":73.76,"Low":71.23,"Close":72.39,"Volume":47160200},{"Date":"2026-07-29","Open":72.19,"High":73.74,"Low":71.75,"Close":73.63,"Volume":43737600},{"Date":"2026-07-30","Open":71.49,"High":73.32,"Low":70.55,"Close":73.17,"Volume":51684895}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":23.155062,"Forward Pe":19.166693,"Peg Ratio":1.65,"Price To Book":10.104958,"Price To Sales":6.298752,"Ev To Ebitda":21.188,"Eps":3.16,"Forward Eps":3.81756,"Earnings Growth":11.1,"Market Cap":304675454976,"Enterprise Value":312035672064,"Revenue":48370765824,"Revenue Growth":13.4,"Gross Margin":49.118,"Operating Margin":33.381,"Profit Margin":28.219,"Free Cash Flow":25387552768,"Operating Cash Flow":11970833408,"Debt To Equity":55.236,"Current Ratio":1.142,"Quick Ratio":0.917,"Book Value":7.241,"Roe":49.541,"Roa":16.084999,"Roic":0,"Insider Ownership":0.574,"Institutional Ownership":85.89,"Short Ratio":2.03,"Dividend Yield":0,"Dividend Payout Ratio":0},"statements":{"balance_sheet":[{"date":"2026-06-30","Treasury Shares Number":null,"Ordinary Shares Number":4163939676,"Share Issued":4163939676,"Net Debt":5210074000,"Total Debt":14309306000,"Tangible Book Value":-3685521000,"Invested Capital":44461358000,"Working Capital":1718405000,"Net Tangible Assets":-3685521000,"Common Stock Equity":30152052000,"Total Capitalization":41977600000,"Total Equity Gross Minority Interest":30152052000,"Stockholders Equity":30152052000,"Gains Losses Not Affecting Retained Earnings":-97117000,"Other Equity Adjustments":-97117000,"Treasury Stock":28387657000,"Retained Earnings":50966323000,"Capital Stock":7670503000,"Common Stock":7670503000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":28298389000,"Total Non Current Liabilities Net Minority Interest":16163491000,"Other Non Current Liabilities":4337943000,"Long Term Debt And Capital Lease Obligation":11825548000,"Long Term Debt":11825548000,"Current Liabilities":12134898000,"Other Current Liabilities":3866522000,"Current Deferred Liabilities":1797456000,"Current Deferred Revenue":1797456000,"Current Debt And Capital Lease Obligation":2483758000,"Current Debt":2483758000,"Other Current Borrowings":2483758000,"Payables And Accrued Expenses":3987162000,"Current Accrued Expenses":3172611000,"Payables":814551000,"Accounts Payable":814551000,"Total Assets":58450441000,"Total Non Current Assets":44597138000,"Other Non Current Assets":8360717000,"Goodwill And Other Intangible Assets":33837573000,"Other Intangible Assets":33837573000,"Net PPE":2398848000,"Accumulated Depreciation":-1219780000,"Gross PPE":3618628000,"Leases":1368550000,"Construction In Progress":449133000,"Machinery Furniture Equipment":1093817000,"Buildings And Improvements":551411000,"Land And Improvements":155717000,"Properties":0,"Current Assets":13853303000,"Other Current Assets":2136910000,"Prepaid Assets":584525000,"Receivables":2003958000,"Taxes Receivable":null,"Accounts Receivable":2003958000,"Cash Cash Equivalents And Short Term Investments":9127910000,"Other Short Term Investments":28678000,"Cash And Cash Equivalents":9099232000,"Cash Equivalents":5061612000,"Cash Financial":4037620000},{"date":"2026-03-31","Treasury Shares Number":360366959,"Ordinary Shares Number":4212794271,"Share Issued":4573161230,"Net Debt":2100744000,"Total Debt":14360516000,"Tangible Book Value":-2249896000,"Invested Capital":45486915000,"Working Capital":4939404000,"Net Tangible Assets":-2249896000,"Common Stock Equity":31126399000,"Total Capitalization":44487730000,"Total Equity Gross Minority Interest":31126399000,"Stockholders Equity":31126399000,"Gains Losses Not Affecting Retained Earnings":-235031000,"Other Equity Adjustments":-235031000,"Treasury Stock":23681974000,"Retained Earnings":47564909000,"Capital Stock":7478495000,"Common Stock":7478495000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":29889515000,"Total Non Current Liabilities Net Minority Interest":17757937000,"Other Non Current Liabilities":4396606000,"Long Term Debt And Capital Lease Obligation":13361331000,"Long Term Debt":13361331000,"Current Liabilities":12131578000,"Other Current Liabilities":4052278000,"Current Deferred Liabilities":1743448000,"Current Deferred Revenue":1743448000,"Current Debt And Capital Lease Obligation":999185000,"Current Debt":999185000,"Other Current Borrowings":999185000,"Payables And Accrued Expenses":5336667000,"Current Accrued Expenses":4441986000,"Payables":894681000,"Accounts Payable":894681000,"Total Assets":61015914000,"Total Non Current Assets":43944932000,"Other Non Current Assets":8420808000,"Goodwill And Other Intangible Assets":33376295000,"Other Intangible Assets":33376295000,"Net PPE":2147829000,"Accumulated Depreciation":-1156084000,"Gross PPE":3303913000,"Leases":1343717000,"Construction In Progress":306721000,"Machinery Furniture Equipment":959835000,"Buildings And Improvements":538654000,"Land And Improvements":154986000,"Properties":0,"Current Assets":17070982000,"Other Current Assets":2176991000,"Prepaid Assets":601821000,"Receivables":2003720000,"Taxes Receivable":null,"Accounts Receivable":2003720000,"Cash Cash Equivalents And Short Term Investments":12288450000,"Other Short Term Investments":28678000,"Cash And Cash Equivalents":12259772000,"Cash Equivalents":8394856000,"Cash Financial":3864916000},{"date":"2025-12-31","Treasury Shares Number":346541145,"Ordinary Shares Number":4222162150,"Share Issued":4568703295,"Net Debt":5429155000,"Total Debt":14462836000,"Tangible Book Value":-6162904000,"Invested Capital":41078324000,"Working Capital":2039261000,"Net Tangible Assets":-6162904000,"Common Stock Equity":26615488000,"Total Capitalization":40079459000,"Total Equity Gross Minority Interest":26615488000,"Stockholders Equity":26615488000,"Gains Losses Not Affecting Retained Earnings":-580382000,"Other Equity Adjustments":-580382000,"Treasury Stock":22372658000,"Retained Earnings":42282118000,"Capital Stock":7286410000,"Common Stock":7286410000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":28981505000,"Total Non Current Liabilities Net Minority Interest":18000575000,"Other Non Current Liabilities":4536604000,"Long Term Debt And Capital Lease Obligation":13463971000,"Long Term Debt":13463971000,"Current Liabilities":10980930000,"Other Current Liabilities":4084854000,"Current Deferred Liabilities":1775730000,"Current Deferred Revenue":1775730000,"Current Debt And Capital Lease Obligation":998865000,"Current Debt":998865000,"Other Current Borrowings":998865000,"Payables And Accrued Expenses":4121481000,"Current Accrued Expenses":3220869000,"Payables":900612000,"Accounts Payable":900612000,"Total Assets":55596993000,"Total Non Current Assets":42576802000,"Other Non Current Assets":7794060000,"Goodwill And Other Intangible Assets":32778392000,"Other Intangible Assets":32778392000,"Net PPE":2004350000,"Accumulated Depreciation":-1096891000,"Gross PPE":3101241000,"Leases":1263051000,"Construction In Progress":285010000,"Machinery Furniture Equipment":860434000,"Buildings And Improvements":537082000,"Land And Improvements":155664000,"Properties":0,"Current Assets":13020191000,"Other Current Assets":876302000,"Prepaid Assets":498054000,"Receivables":2583476000,"Taxes Receivable":552000000,"Accounts Receivable":2031476000,"Cash Cash Equivalents And Short Term Investments":9062359000,"Other Short Term Investments":28678000,"Cash And Cash Equivalents":9033681000,"Cash Equivalents":3824971000,"Cash Financial":5208710000},{"date":"2025-09-30","Treasury Shares Number":327605410,"Ordinary Shares Number":4237323340,"Share Issued":4564928750,"Net Debt":5175733000,"Total Debt":14463020000,"Tangible Book Value":-6685844000,"Invested Capital":40417055000,"Working Capital":3231076000,"Net Tangible Assets":-6685844000,"Common Stock Equity":25954035000,"Total Capitalization":40417055000,"Total Equity Gross Minority Interest":25954035000,"Stockholders Equity":25954035000,"Gains Losses Not Affecting Retained Earnings":-719256000,"Other Equity Adjustments":-719256000,"Treasury Stock":20270631000,"Retained Earnings":39863597000,"Capital Stock":7080325000,"Common Stock":7080325000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":28980800000,"Total Non Current Liabilities Net Minority Interest":19248941000,"Other Non Current Liabilities":4785921000,"Long Term Debt And Capital Lease Obligation":14463020000,"Long Term Debt":14463020000,"Current Liabilities":9731859000,"Other Current Liabilities":4102640000,"Current Deferred Liabilities":1724675000,"Current Deferred Revenue":1724675000,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Payables And Accrued Expenses":3904544000,"Current Accrued Expenses":3111311000,"Payables":793233000,"Accounts Payable":793233000,"Total Assets":54934835000,"Total Non Current Assets":41971900000,"Other Non Current Assets":7494132000,"Goodwill And Other Intangible Assets":32639879000,"Other Intangible Assets":32639879000,"Net PPE":1837889000,"Accumulated Depreciation":-1045844000,"Gross PPE":2883733000,"Leases":1077182000,"Construction In Progress":442677000,"Machinery Furniture Equipment":774047000,"Buildings And Improvements":508861000,"Land And Improvements":80966000,"Properties":0,"Current Assets":12962935000,"Other Current Assets":1482197000,"Prepaid Assets":467553000,"Receivables":1688793000,"Taxes Receivable":null,"Accounts Receivable":1688793000,"Cash Cash Equivalents And Short Term Investments":9324392000,"Other Short Term Investments":37105000,"Cash And Cash Equivalents":9287287000,"Cash Equivalents":4703165000,"Cash Financial":4584122000},{"date":"2025-06-30","Treasury Shares Number":312285320,"Ordinary Shares Number":4249263460,"Share Issued":4561548780,"Net Debt":6275801000,"Total Debt":14453206000,"Tangible Book Value":-7137495000,"Invested Capital":39405105000,"Working Capital":3050771000,"Net Tangible Assets":-7137495000,"Common Stock Equity":24951899000,"Total Capitalization":39405105000,"Total Equity Gross Minority Interest":24951899000,"Stockholders Equity":24951899000,"Gains Losses Not Affecting Retained Earnings":-904668000,"Other Equity Adjustments":-904668000,"Treasury Stock":18392942000,"Retained Earnings":37316681000,"Capital Stock":6932828000,"Common Stock":6932828000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":28147765000,"Total Non Current Liabilities Net Minority Interest":19205430000,"Other Non Current Liabilities":4752224000,"Long Term Debt And Capital Lease Obligation":14453206000,"Long Term Debt":14453206000,"Current Liabilities":8942335000,"Other Current Liabilities":4091770000,"Current Deferred Liabilities":1728361000,"Current Deferred Revenue":1728361000,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Payables And Accrued Expenses":3122204000,"Current Accrued Expenses":2489486000,"Payables":632718000,"Accounts Payable":632718000,"Total Assets":53099664000,"Total Non Current Assets":41106558000,"Other Non Current Assets":7273598000,"Goodwill And Other Intangible Assets":32089394000,"Other Intangible Assets":32089394000,"Net PPE":1743566000,"Accumulated Depreciation":-1038317000,"Gross PPE":2781883000,"Leases":1080760000,"Construction In Progress":334277000,"Machinery Furniture Equipment":773562000,"Buildings And Improvements":508284000,"Land And Improvements":85000000,"Properties":0,"Current Assets":11993106000,"Other Current Assets":1571677000,"Prepaid Assets":451050000,"Receivables":1579859000,"Taxes Receivable":null,"Accounts Receivable":1579859000,"Cash Cash Equivalents And Short Term Investments":8390520000,"Other Short Term Investments":213115000,"Cash And Cash Equivalents":8177405000,"Cash Equivalents":3224711000,"Cash Financial":4952694000},{"date":"2025-03-31","Treasury Shares Number":296983370,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":1005881000,"Current Debt":1005881000,"Other Current Borrowings":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Prepaid Assets":null,"Receivables":null,"Taxes Receivable":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null},{"date":"2024-12-31","Treasury Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":0,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":1784453000,"Current Debt":1784453000,"Other Current Borrowings":1784453000,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Prepaid Assets":null,"Receivables":null,"Taxes Receivable":653000000,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":1525168000,"Repurchase Of Capital Stock":-4714403000,"Repayment Of Debt":0,"Issuance Of Debt":null,"Issuance Of Capital Stock":59980000,"Capital Expenditure":-218644000,"End Cash Position":9102786000,"Beginning Cash Position":12266873000,"Effect Of Exchange Rate Changes":-19628000,"Changes In Cash":-3144459000,"Financing Cash Flow":-4669627000,"Cash Flow From Continuing Financing Activities":-4669627000,"Net Other Financing Charges":-15204000,"Net Common Stock Issuance":-4654423000,"Common Stock Payments":-4714403000,"Common Stock Issuance":59980000,"Net Issuance Payments Of Debt":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":null,"Investing Cash Flow":-218644000,"Cash Flow From Continuing Investing Activities":-218644000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":0,"Sale Of Investment":0,"Purchase Of Investment":0,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":-218644000,"Purchase Of PPE":-218644000,"Operating Cash Flow":1743812000,"Cash Flow From Continuing Operating Activities":1743812000,"Change In Working Capital":-1305239000,"Change In Other Working Capital":-9762000,"Change In Other Current Assets":111713000,"Change In Payables And Accrued Expense":-1407190000,"Change In Accrued Expense":-1249793000,"Change In Payable":-157397000,"Change In Account Payable":-157397000,"Other Non Cash Items":-4967961000,"Stock Based Compensation":131312000,"Deferred Tax":81260000,"Deferred Income Tax":81260000,"Depreciation Amortization Depletion":4411839000,"Depreciation And Amortization":4411839000,"Amortization Cash Flow":4311309000,"Amortization Of Intangibles":4311309000,"Depreciation":100530000,"Operating Gains Losses":-8813000,"Net Foreign Currency Exchange Gain Loss":-8813000,"Net Income From Continuing Operations":3401414000},{"date":"2026-03-31","Free Cash Flow":5094075000,"Repurchase Of Capital Stock":-1270588000,"Repayment Of Debt":0,"Issuance Of Debt":null,"Issuance Of Capital Stock":49310000,"Capital Expenditure":-196130000,"End Cash Position":12266873000,"Beginning Cash Position":9039194000,"Effect Of Exchange Rate Changes":-49838000,"Changes In Cash":3277517000,"Financing Cash Flow":-1230814000,"Cash Flow From Continuing Financing Activities":-1230814000,"Net Other Financing Charges":-9536000,"Net Common Stock Issuance":-1221278000,"Common Stock Payments":-1270588000,"Common Stock Issuance":49310000,"Net Issuance Payments Of Debt":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":null,"Investing Cash Flow":-781874000,"Cash Flow From Continuing Investing Activities":-781874000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":0,"Sale Of Investment":0,"Purchase Of Investment":0,"Net Business Purchase And Sale":-585744000,"Purchase Of Business":-585744000,"Net PPE Purchase And Sale":-196130000,"Purchase Of PPE":-196130000,"Operating Cash Flow":5290205000,"Cash Flow From Continuing Operating Activities":5290205000,"Change In Working Capital":105299000,"Change In Other Working Capital":-486119000,"Change In Other Current Assets":-704640000,"Change In Payables And Accrued Expense":1296058000,"Change In Accrued Expense":1295904000,"Change In Payable":154000,"Change In Account Payable":154000,"Other Non Cash Items":-4603474000,"Stock Based Compensation":140405000,"Deferred Tax":58819000,"Deferred Income Tax":58819000,"Depreciation Amortization Depletion":4316475000,"Depreciation And Amortization":4316475000,"Amortization Cash Flow":4217900000,"Amortization Of Intangibles":4217900000,"Depreciation":98575000,"Operating Gains Losses":-10110000,"Net Foreign Currency Exchange Gain Loss":-10110000,"Net Income From Continuing Operations":5282791000},{"date":"2025-12-31","Free Cash Flow":1872307000,"Repurchase Of Capital Stock":-2079559000,"Repayment Of Debt":0,"Issuance Of Debt":0,"Issuance Of Capital Stock":76082000,"Capital Expenditure":-239335000,"End Cash Position":9039194000,"Beginning Cash Position":9290868000,"Effect Of Exchange Rate Changes":-29377000,"Changes In Cash":-222297000,"Financing Cash Flow":-2077410000,"Cash Flow From Continuing Financing Activities":-2077410000,"Net Other Financing Charges":-73933000,"Net Common Stock Issuance":-2003477000,"Common Stock Payments":-2079559000,"Common Stock Issuance":76082000,"Net Issuance Payments Of Debt":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":0,"Investing Cash Flow":-256529000,"Cash Flow From Continuing Investing Activities":-256529000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":0,"Sale Of Investment":8450000,"Purchase Of Investment":-8450000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":-239335000,"Purchase Of PPE":-239335000,"Operating Cash Flow":2111642000,"Cash Flow From Continuing Operating Activities":2111642000,"Change In Working Capital":-252362000,"Change In Other Working Capital":-192127000,"Change In Other Current Assets":-313014000,"Change In Payables And Accrued Expense":252779000,"Change In Accrued Expense":134889000,"Change In Payable":117890000,"Change In Account Payable":117890000,"Other Non Cash Items":-4866718000,"Stock Based Compensation":134624000,"Deferred Tax":-162912000,"Deferred Income Tax":-162912000,"Depreciation Amortization Depletion":4850219000,"Depreciation And Amortization":4850219000,"Amortization Cash Flow":4764236000,"Amortization Of Intangibles":4764236000,"Depreciation":85983000,"Operating Gains Losses":-9730000,"Net Foreign Currency Exchange Gain Loss":-9730000,"Net Income From Continuing Operations":2418521000},{"date":"2025-09-30","Free Cash Flow":2660455000,"Repurchase Of Capital Stock":-1856885000,"Repayment Of Debt":0,"Issuance Of Debt":0,"Issuance Of Capital Stock":70215000,"Capital Expenditure":-164719000,"End Cash Position":9290868000,"Beginning Cash Position":8180573000,"Effect Of Exchange Rate Changes":-21721000,"Changes In Cash":1132016000,"Financing Cash Flow":-1737029000,"Cash Flow From Continuing Financing Activities":-1737029000,"Net Other Financing Charges":49641000,"Net Common Stock Issuance":-1786670000,"Common Stock Payments":-1856885000,"Common Stock Issuance":70215000,"Net Issuance Payments Of Debt":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":0,"Investing Cash Flow":43871000,"Cash Flow From Continuing Investing Activities":43871000,"Net Other Investing Changes":36190000,"Net Investment Purchase And Sale":172400000,"Sale Of Investment":176250000,"Purchase Of Investment":-3850000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":-164719000,"Purchase Of PPE":-164719000,"Operating Cash Flow":2825174000,"Cash Flow From Continuing Operating Activities":2825174000,"Change In Working Capital":575750000,"Change In Other Working Capital":-101255000,"Change In Other Current Assets":-169597000,"Change In Payables And Accrued Expense":846602000,"Change In Accrued Expense":707151000,"Change In Payable":139451000,"Change In Account Payable":139451000,"Other Non Cash Items":-4487380000,"Stock Based Compensation":80986000,"Deferred Tax":20539000,"Deferred Income Tax":20539000,"Depreciation Amortization Depletion":4090070000,"Depreciation And Amortization":4090070000,"Amortization Cash Flow":4002744000,"Amortization Of Intangibles":4002744000,"Depreciation":87326000,"Operating Gains Losses":-1707000,"Net Foreign Currency Exchange Gain Loss":-1707000,"Net Income From Continuing Operations":2546916000},{"date":"2025-06-30","Free Cash Flow":2267369000,"Repurchase Of Capital Stock":-1654327000,"Repayment Of Debt":-1033450000,"Issuance Of Debt":null,"Issuance Of Capital Stock":169066000,"Capital Expenditure":-155889000,"End Cash Position":8180573000,"Beginning Cash Position":7204028000,"Effect Of Exchange Rate Changes":287471000,"Changes In Cash":689074000,"Financing Cash Flow":-2502868000,"Cash Flow From Continuing Financing Activities":-2502868000,"Net Other Financing Charges":15843000,"Net Common Stock Issuance":-1485261000,"Common Stock Payments":-1654327000,"Common Stock Issuance":169066000,"Net Issuance Payments Of Debt":-1033450000,"Net Long Term Debt Issuance":-1033450000,"Long Term Debt Payments":-1033450000,"Long Term Debt Issuance":null,"Investing Cash Flow":768684000,"Cash Flow From Continuing Investing Activities":768684000,"Net Other Investing Changes":-36190000,"Net Investment Purchase And Sale":960763000,"Sale Of Investment":962413000,"Purchase Of Investment":-1650000,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":-155889000,"Purchase Of PPE":-155889000,"Operating Cash Flow":2423258000,"Cash Flow From Continuing Operating Activities":2423258000,"Change In Working Capital":-684861000,"Change In Other Working Capital":-251989000,"Change In Other Current Assets":-176683000,"Change In Payables And Accrued Expense":-256189000,"Change In Accrued Expense":-267235000,"Change In Payable":11046000,"Change In Account Payable":11046000,"Other Non Cash Items":-3929726000,"Stock Based Compensation":80862000,"Deferred Tax":-135755000,"Deferred Income Tax":-135755000,"Depreciation Amortization Depletion":3912087000,"Depreciation And Amortization":3912087000,"Amortization Cash Flow":3832074000,"Amortization Of Intangibles":3832074000,"Depreciation":80013000,"Operating Gains Losses":55238000,"Net Foreign Currency Exchange Gain Loss":55238000,"Net Income From Continuing Operations":3125413000},{"date":"2025-03-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Issuance Of Capital Stock":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Amortization Cash Flow":null,"Amortization Of Intangibles":null,"Depreciation":null,"Operating Gains Losses":null,"Net Foreign Currency Exchange Gain Loss":null,"Net Income From Continuing Operations":null},{"date":"2024-12-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":0,"Issuance Of Capital Stock":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":0,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Amortization Cash Flow":null,"Amortization Of Intangibles":null,"Depreciation":null,"Operating Gains Losses":null,"Net Foreign Currency Exchange Gain Loss":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.16,"Normalized EBITDA":8656110000,"Net Income From Continuing Operation Net Minority Interest":3401414000,"Reconciled Depreciation":4411839000,"Reconciled Cost Of Revenue":6036965000,"EBITDA":8656110000,"EBIT":4244271000,"Net Interest Income":-124024000,"Interest Expense":175685000,"Interest Income":51661000,"Normalized Income":3401414000,"Net Income From Continuing And Discontinued Operation":3401414000,"Total Expenses":8367328000,"Total Operating Income As Reported":4192610000,"Diluted Average Shares":4261300000,"Basic Average Shares":4189303000,"Diluted EPS":0.8,"Basic EPS":0.81,"Diluted NI Availto Com Stockholders":3401414000,"Net Income Common Stockholders":3401414000,"Net Income":3401414000,"Net Income Including Noncontrolling Interests":3401414000,"Net Income Continuous Operations":3401414000,"Tax Provision":667172000,"Pretax Income":4068586000,"Net Non Operating Interest Income Expense":-124024000,"Interest Expense Non Operating":175685000,"Interest Income Non Operating":51661000,"Operating Income":4192610000,"Operating Expense":2330363000,"Research And Development":1007675000,"Selling General And Administration":1322688000,"Selling And Marketing Expense":823838000,"General And Administrative Expense":498850000,"Other Gand A":498850000,"Gross Profit":6522973000,"Cost Of Revenue":6036965000,"Total Revenue":12559938000,"Operating Revenue":12559938000},{"date":"2026-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.19,"Normalized EBITDA":11125638000,"Net Income From Continuing Operation Net Minority Interest":5282791000,"Reconciled Depreciation":4316475000,"Reconciled Cost Of Revenue":5888238000,"EBITDA":11125638000,"EBIT":6809163000,"Net Interest Income":2590089000,"Interest Expense":262077000,"Interest Income":2852166000,"Normalized Income":5282791000,"Net Income From Continuing And Discontinued Operation":5282791000,"Total Expenses":8292760000,"Total Operating Income As Reported":3956997000,"Diluted Average Shares":4298437000,"Basic Average Shares":4222787000,"Diluted EPS":1.23,"Basic EPS":1.25,"Diluted NI Availto Com Stockholders":5282791000,"Net Income Common Stockholders":5282791000,"Net Income":5282791000,"Net Income Including Noncontrolling Interests":5282791000,"Net Income Continuous Operations":5282791000,"Tax Provision":1264295000,"Pretax Income":6547086000,"Net Non Operating Interest Income Expense":2590089000,"Interest Expense Non Operating":262077000,"Interest Income Non Operating":2852166000,"Operating Income":3956997000,"Operating Expense":2404522000,"Research And Development":959696000,"Selling General And Administration":1444826000,"Selling And Marketing Expense":842217000,"General And Administrative Expense":602609000,"Other Gand A":602609000,"Gross Profit":6361519000,"Cost Of Revenue":5888238000,"Total Revenue":12249757000,"Operating Revenue":12249757000},{"date":"2025-12-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.126175,"Normalized EBITDA":7852355000,"Net Income From Continuing Operation Net Minority Interest":2418521000,"Reconciled Depreciation":4850219000,"Reconciled Cost Of Revenue":6522621000,"EBITDA":7852355000,"EBIT":3002136000,"Net Interest Income":-188922000,"Interest Expense":234395000,"Interest Income":45473000,"Normalized Income":2418521000,"Net Income From Continuing And Discontinued Operation":2418521000,"Total Expenses":9094099000,"Total Operating Income As Reported":2956663000,"Diluted Average Shares":4317144000,"Basic Average Shares":4229221000,"Diluted EPS":0.56,"Basic EPS":0.57,"Diluted NI Availto Com Stockholders":2418521000,"Net Income Common Stockholders":2418521000,"Net Income":2418521000,"Net Income Including Noncontrolling Interests":2418521000,"Net Income Continuous Operations":2418521000,"Tax Provision":349220000,"Pretax Income":2767741000,"Net Non Operating Interest Income Expense":-188922000,"Interest Expense Non Operating":234395000,"Interest Income Non Operating":45473000,"Operating Income":2956663000,"Operating Expense":2571478000,"Research And Development":890300000,"Selling General And Administration":1681178000,"Selling And Marketing Expense":1113376000,"General And Administrative Expense":567802000,"Other Gand A":567802000,"Gross Profit":5528141000,"Cost Of Revenue":6522621000,"Total Revenue":12050762000,"Operating Revenue":12050762000},{"date":"2025-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.18,"Normalized EBITDA":7374774000,"Net Income From Continuing Operation Net Minority Interest":2546916000,"Reconciled Depreciation":4090070000,"Reconciled Cost Of Revenue":6164250000,"EBITDA":7374774000,"EBIT":3284704000,"Net Interest Income":-138837000,"Interest Expense":175294000,"Interest Income":36457000,"Normalized Income":2546916000,"Net Income From Continuing And Discontinued Operation":2546916000,"Total Expenses":8262060000,"Total Operating Income As Reported":3248247000,"Diluted Average Shares":4340390000,"Basic Average Shares":4244550000,"Diluted EPS":0.587,"Basic EPS":0.6,"Diluted NI Availto Com Stockholders":2546916000,"Net Income Common Stockholders":2546916000,"Net Income":2546916000,"Net Income Including Noncontrolling Interests":2546916000,"Net Income Continuous Operations":2546916000,"Tax Provision":562494000,"Pretax Income":3109410000,"Net Non Operating Interest Income Expense":-138837000,"Interest Expense Non Operating":175294000,"Interest Income Non Operating":36457000,"Operating Income":3248247000,"Operating Expense":2097810000,"Research And Development":853584000,"Selling General And Administration":1244226000,"Selling And Marketing Expense":786295000,"General And Administrative Expense":457931000,"Other Gand A":457931000,"Gross Profit":5346057000,"Cost Of Revenue":6164250000,"Total Revenue":11510307000,"Operating Revenue":11510307000},{"date":"2025-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.14,"Normalized EBITDA":7726411000,"Net Income From Continuing Operation Net Minority Interest":3125413000,"Reconciled Depreciation":3912087000,"Reconciled Cost Of Revenue":5325311000,"EBITDA":7726411000,"EBIT":3814324000,"Net Interest Income":-143019000,"Interest Expense":182649000,"Interest Income":39630000,"Normalized Income":3125413000,"Net Income From Continuing And Discontinued Operation":3125413000,"Total Expenses":7304472000,"Total Operating Income As Reported":3774694000,"Diluted Average Shares":4348825000,"Basic Average Shares":4252112000,"Diluted EPS":0.72,"Basic EPS":0.74,"Diluted NI Availto Com Stockholders":3125413000,"Net Income Common Stockholders":3125413000,"Net Income":3125413000,"Net Income Including Noncontrolling Interests":3125413000,"Net Income Continuous Operations":3125413000,"Tax Provision":506262000,"Pretax Income":3631675000,"Net Non Operating Interest Income Expense":-143019000,"Interest Expense Non Operating":182649000,"Interest Income Non Operating":39630000,"Operating Income":3774694000,"Operating Expense":1979161000,"Research And Development":824683000,"Selling General And Administration":1154478000,"Selling And Marketing Expense":713265000,"General And Administrative Expense":441213000,"Other Gand A":441213000,"Gross Profit":5753855000,"Cost Of Revenue":5325311000,"Total Revenue":11079166000,"Operating Revenue":11079166000}]},"insider":[{"index":0,"Shares":35990,"Value":2789799,"URL":null,"Text":"Sale at price 77.21 - 78.01 per share.","Insider":"SMITH BRADFORD LEE","Position":"Director","Transaction":null,"Start Date":"2026-06-17","Ownership":"D"},{"index":1,"Shares":35990,"Value":374933,"URL":null,"Text":"Conversion of Exercise of derivative security at price 9.44 - 12.33 per share.","Insider":"SMITH BRADFORD LEE","Position":"Director","Transaction":null,"Start Date":"2026-06-17","Ownership":"D"},{"index":2,"Shares":386700,"Value":33244035,"URL":null,"Text":"Sale at price 85.85 - 86.73 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":3,"Shares":386700,"Value":3968702,"URL":null,"Text":"Conversion of Exercise of derivative security at price 10.26 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":4,"Shares":9253,"Value":823075,"URL":null,"Text":"Sale at price 88.95 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-07","Ownership":"D"},{"index":5,"Shares":27312,"Value":2422421,"URL":null,"Text":"Sale at price 88.69 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-07","Ownership":"D"},{"index":6,"Shares":1209,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-06","Ownership":"D"},{"index":7,"Shares":5722,"Value":504021,"URL":null,"Text":"Sale at price 88.08 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2026-05-05","Ownership":"D"},{"index":8,"Shares":27312,"Value":2402627,"URL":null,"Text":"Sale at price 87.96 - 87.98 per share.","Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-05","Ownership":"D"},{"index":9,"Shares":6168,"Value":null,"URL":null,"Text":null,"Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2026-05-04","Ownership":"D"},{"index":10,"Shares":54388,"Value":null,"URL":null,"Text":null,"Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-04","Ownership":"D"},{"index":11,"Shares":18428,"Value":null,"URL":null,"Text":null,"Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-04","Ownership":"D"},{"index":12,"Shares":54388,"Value":null,"URL":null,"Text":null,"Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-04","Ownership":"D"},{"index":13,"Shares":11399,"Value":null,"URL":null,"Text":null,"Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2026-05-04","Ownership":"D"},{"index":14,"Shares":407550,"Value":37956938,"URL":null,"Text":"Sale at price 92.28 - 94.17 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-05-01","Ownership":"D"},{"index":15,"Shares":407550,"Value":3968722,"URL":null,"Text":"Conversion of Exercise of derivative security at price 9.74 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-05-01","Ownership":"D"},{"index":16,"Shares":28630,"Value":1055547,"URL":null,"Text":"Conversion of Exercise of derivative security at price 36.41 - 38.10 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-04-02","Ownership":"D"},{"index":17,"Shares":28630,"Value":2805740,"URL":null,"Text":"Sale at price 98.00 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-04-02","Ownership":"D"},{"index":18,"Shares":420550,"Value":40156465,"URL":null,"Text":"Sale at price 95.02 - 96.66 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-04-01","Ownership":"D"},{"index":19,"Shares":420550,"Value":3968730,"URL":null,"Text":"Conversion of Exercise of derivative security at price 9.44 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-04-01","Ownership":"D"},{"index":20,"Shares":410550,"Value":39828612,"URL":null,"Text":"Sale at price 96.06 - 97.59 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":21,"Shares":28630,"Value":1076356,"URL":null,"Text":"Conversion of Exercise of derivative security at price 35.80 - 38.10 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":22,"Shares":28630,"Value":2777110,"URL":null,"Text":"Sale at price 97.00 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":23,"Shares":410550,"Value":3968787,"URL":null,"Text":"Conversion of Exercise of derivative security at price 9.67 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-03-02","Ownership":"D"},{"index":24,"Shares":57260,"Value":1960884,"URL":null,"Text":"Conversion of Exercise of derivative security at price 32.98 - 35.80 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D"},{"index":25,"Shares":57260,"Value":5468330,"URL":null,"Text":"Sale at price 95.00 - 96.00 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D"},{"index":26,"Shares":3136,"Value":259253,"URL":null,"Text":"Sale at price 82.67 per share.","Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2026-02-10","Ownership":"D"},{"index":27,"Shares":27312,"Value":2273454,"URL":null,"Text":"Sale at price 82.74 - 84.40 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-10","Ownership":"D"},{"index":28,"Shares":5727,"Value":464231,"URL":null,"Text":"Sale at price 81.06 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2026-02-09","Ownership":"D"},{"index":29,"Shares":9248,"Value":751598,"URL":null,"Text":"Sale at price 81.27 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-06","Ownership":"D"},{"index":30,"Shares":241944,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-02-05","Ownership":"I"},{"index":31,"Shares":6157,"Value":null,"URL":null,"Text":null,"Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"D"},{"index":32,"Shares":54388,"Value":null,"URL":null,"Text":null,"Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"D"},{"index":33,"Shares":18418,"Value":null,"URL":null,"Text":null,"Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"D"},{"index":34,"Shares":54388,"Value":null,"URL":null,"Text":null,"Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"D"},{"index":35,"Shares":11409,"Value":null,"URL":null,"Text":null,"Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"D"},{"index":36,"Shares":390970,"Value":32695591,"URL":null,"Text":"Sale at price 83.22 - 84.96 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-02-02","Ownership":"D"},{"index":37,"Shares":390970,"Value":3968736,"URL":null,"Text":"Conversion of Exercise of derivative security at price 10.15 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-02-02","Ownership":"D"},{"index":38,"Shares":105781,"Value":8773028,"URL":null,"Text":"Sale at price 82.87 - 83.75 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-29","Ownership":"D"},{"index":39,"Shares":23439,"Value":2065206,"URL":null,"Text":"Sale at price 88.11 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":40,"Shares":31790,"Value":2824821,"URL":null,"Text":"Sale at price 88.27 - 89.86 per share.","Insider":"SMITH BRADFORD LEE","Position":"Director","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":41,"Shares":31790,"Value":312557,"URL":null,"Text":"Conversion of Exercise of derivative security at price 9.31 - 10.57 per share.","Insider":"SMITH BRADFORD LEE","Position":"Director","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":42,"Shares":43500,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2026-01-07","Ownership":"D"},{"index":43,"Shares":207420,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-07","Ownership":"D"},{"index":44,"Shares":70260,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-07","Ownership":"D"},{"index":45,"Shares":207420,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-07","Ownership":"D"},{"index":46,"Shares":426290,"Value":39077470,"URL":null,"Text":"Sale at price 91.18 - 94.00 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":47,"Shares":426290,"Value":3969186,"URL":null,"Text":"Conversion of Exercise of derivative security at price 9.31 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2026-01-02","Ownership":"D"},{"index":48,"Shares":375470,"Value":40712436,"URL":null,"Text":"Sale at price 106.85 - 108.89 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-12-01","Ownership":"D"},{"index":49,"Shares":375470,"Value":3968718,"URL":null,"Text":"Conversion of Exercise of derivative security at price 10.57 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-12-01","Ownership":"D"},{"index":50,"Shares":14089,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-11-07","Ownership":"I"},{"index":51,"Shares":238,"Value":261879,"URL":null,"Text":"Sale at price 1100.33 per share.","Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2025-11-06","Ownership":"D"},{"index":52,"Shares":567,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-04","Ownership":"D"},{"index":53,"Shares":31462,"Value":34603191,"URL":null,"Text":"Sale at price 1088.22 - 1100.00 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2025-11-04","Ownership":"D"},{"index":54,"Shares":2027,"Value":2220943,"URL":null,"Text":"Sale at price 1095.68 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-04","Ownership":"D"},{"index":55,"Shares":2027,"Value":2213639,"URL":null,"Text":"Sale at price 1092.08 per share.","Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-04","Ownership":"D"},{"index":56,"Shares":31884,"Value":13692856,"URL":null,"Text":"Conversion of Exercise of derivative security at price 380.33 - 597.37 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2025-11-04","Ownership":"D"},{"index":57,"Shares":4037,"Value":null,"URL":null,"Text":null,"Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":58,"Shares":463,"Value":null,"URL":null,"Text":null,"Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":59,"Shares":2600,"Value":700908,"URL":null,"Text":"Conversion of Exercise of derivative security at price 269.58 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":60,"Shares":4037,"Value":null,"URL":null,"Text":null,"Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":61,"Shares":2360,"Value":2590251,"URL":null,"Text":"Sale at price 1079.42 - 1116.63 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":62,"Shares":240,"Value":269200,"URL":null,"Text":"Sale at price 1118.15 - 1126.35 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":63,"Shares":40374,"Value":45279704,"URL":null,"Text":"Sale at price 1104.64 - 1134.18 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-10-31","Ownership":"D"},{"index":64,"Shares":40374,"Value":3968764,"URL":null,"Text":"Conversion of Exercise of derivative security at price 98.30 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-10-31","Ownership":"D"},{"index":65,"Shares":42176,"Value":49427029,"URL":null,"Text":"Sale at price 1164.15 - 1178.92 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":66,"Shares":2600,"Value":723927,"URL":null,"Text":"Conversion of Exercise of derivative security at price 269.58 - 286.81 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":67,"Shares":2600,"Value":3048515,"URL":null,"Text":"Sale at price 1168.68 - 1178.07 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":68,"Shares":42176,"Value":3968340,"URL":null,"Text":"Conversion of Exercise of derivative security at price 94.09 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":69,"Shares":25959,"Value":31351002,"URL":null,"Text":"Sale at price 1186.18 - 1215.01 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":70,"Shares":2600,"Value":746460,"URL":null,"Text":"Conversion of Exercise of derivative security at price 286.81 - 289.29 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":71,"Shares":2600,"Value":3140167,"URL":null,"Text":"Sale at price 1188.04 - 1214.95 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":72,"Shares":25959,"Value":2854452,"URL":null,"Text":"Conversion of Exercise of derivative security at price 109.96 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":73,"Shares":685,"Value":795432,"URL":null,"Text":"Sale at price 1161.21 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-08-06","Ownership":"D"},{"index":74,"Shares":238,"Value":274538,"URL":null,"Text":"Sale at price 1153.52 per share.","Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2025-08-06","Ownership":"D"},{"index":75,"Shares":424,"Value":491276,"URL":null,"Text":"Sale at price 1158.67 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2025-08-05","Ownership":"D"},{"index":76,"Shares":2026,"Value":2344964,"URL":null,"Text":"Sale at price 1157.44 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-05","Ownership":"D"},{"index":77,"Shares":2026,"Value":2351411,"URL":null,"Text":"Sale at price 1160.62 per share.","Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-05","Ownership":"D"},{"index":78,"Shares":4036,"Value":null,"URL":null,"Text":null,"Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-04","Ownership":"D"},{"index":79,"Shares":462,"Value":null,"URL":null,"Text":null,"Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2025-08-04","Ownership":"D"},{"index":80,"Shares":1367,"Value":null,"URL":null,"Text":null,"Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-08-04","Ownership":"D"},{"index":81,"Shares":4036,"Value":null,"URL":null,"Text":null,"Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-04","Ownership":"D"},{"index":82,"Shares":846,"Value":null,"URL":null,"Text":null,"Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2025-08-04","Ownership":"D"},{"index":83,"Shares":22765,"Value":26463288,"URL":null,"Text":"Sale at price 1155.18 - 1177.74 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-08-01","Ownership":"D"},{"index":84,"Shares":2601,"Value":752443,"URL":null,"Text":"Conversion of Exercise of derivative security at price 289.29 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-08-01","Ownership":"D"},{"index":85,"Shares":2601,"Value":3023392,"URL":null,"Text":"Sale at price 1156.61 - 1176.48 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-08-01","Ownership":"D"},{"index":86,"Shares":22765,"Value":2854048,"URL":null,"Text":"Conversion of Exercise of derivative security at price 125.37 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-08-01","Ownership":"D"},{"index":87,"Shares":16840,"Value":21821013,"URL":null,"Text":"Sale at price 1283.44 - 1313.20 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":88,"Shares":9673,"Value":12856484,"URL":null,"Text":"Sale at price 1314.68 - 1337.62 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":89,"Shares":290,"Value":124472,"URL":null,"Text":"Conversion of Exercise of derivative security at price 420.19 - 438.62 per share.","Insider":"MASIYIWA STRIVE","Position":"Director","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":90,"Shares":2601,"Value":791877,"URL":null,"Text":"Conversion of Exercise of derivative security at price 289.29 - 309.99 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":91,"Shares":2601,"Value":3400075,"URL":null,"Text":"Sale at price 1283.72 - 1337.05 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":92,"Shares":290,"Value":387597,"URL":null,"Text":"Sale at price 1336.54 per share.","Insider":"MASIYIWA STRIVE","Position":"Director","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":93,"Shares":26513,"Value":2853859,"URL":null,"Text":"Conversion of Exercise of derivative security at price 107.64 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":94,"Shares":620,"Value":272542,"URL":null,"Text":"Conversion of Exercise of derivative security at price 438.62 - 439.88 per share.","Insider":"KARBOWSKI JEFFREY WILLIAM","Position":"Officer","Transaction":null,"Start Date":"2025-06-25","Ownership":"D"},{"index":95,"Shares":212,"Value":62529,"URL":null,"Text":"Conversion of Exercise of derivative security at price 294.95 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-06-25","Ownership":"D"},{"index":96,"Shares":212,"Value":273480,"URL":null,"Text":"Sale at price 1290.00 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-06-25","Ownership":"D"},{"index":97,"Shares":620,"Value":797841,"URL":null,"Text":"Sale at price 1286.84 per share.","Insider":"KARBOWSKI JEFFREY WILLIAM","Position":"Officer","Transaction":null,"Start Date":"2025-06-25","Ownership":"D"},{"index":98,"Shares":431,"Value":125139,"URL":null,"Text":"Conversion of Exercise of derivative security at price 290.30 - 290.39 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-06-24","Ownership":"D"},{"index":99,"Shares":431,"Value":546290,"URL":null,"Text":"Sale at price 1265.00 - 1270.00 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-06-24","Ownership":"D"},{"index":100,"Shares":1090,"Value":1362500,"URL":null,"Text":"Sale at price 1250.00 per share.","Insider":"MATHER ANN","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D"},{"index":101,"Shares":31750,"Value":39761996,"URL":null,"Text":"Sale at price 1250.24 - 1255.58 per share.","Insider":"HOAG JAY C.","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"I"},{"index":102,"Shares":652,"Value":816070,"URL":null,"Text":"Sale at price 1245.00 - 1260.00 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D"},{"index":103,"Shares":652,"Value":187523,"URL":null,"Text":"Conversion of Exercise of derivative security at price 286.75 - 289.29 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D"},{"index":104,"Shares":1090,"Value":375073,"URL":null,"Text":"Conversion of Exercise of derivative security at price 290.30 - 398.18 per share.","Insider":"MATHER ANN","Position":"Director","Transaction":null,"Start Date":"2025-06-05","Ownership":"D"},{"index":105,"Shares":223,"Value":273175,"URL":null,"Text":"Sale at price 1225.00 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-06-03","Ownership":"D"},{"index":106,"Shares":223,"Value":62505,"URL":null,"Text":"Conversion of Exercise of derivative security at price 280.29 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-06-03","Ownership":"D"},{"index":107,"Shares":26933,"Value":32633744,"URL":null,"Text":"Sale at price 1198.87 - 1218.47 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-06-02","Ownership":"D"},{"index":108,"Shares":2601,"Value":817173,"URL":null,"Text":"Conversion of Exercise of derivative security at price 309.99 - 319.50 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-06-02","Ownership":"D"},{"index":109,"Shares":2601,"Value":3151556,"URL":null,"Text":"Sale at price 1197.92 - 1218.63 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-06-02","Ownership":"D"},{"index":110,"Shares":26933,"Value":2854359,"URL":null,"Text":"Conversion of Exercise of derivative security at price 105.98 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-06-02","Ownership":"D"},{"index":111,"Shares":22504,"Value":26761942,"URL":null,"Text":"Sale at price 1185.77 - 1205.16 per share.","Insider":"HOAG JAY C.","Position":"Director","Transaction":null,"Start Date":"2025-05-29","Ownership":"I"},{"index":112,"Shares":9246,"Value":10918134,"URL":null,"Text":"Sale at price 1177.68 - 1184.79 per share.","Insider":"HOAG JAY C.","Position":"Director","Transaction":null,"Start Date":"2025-05-29","Ownership":"I"},{"index":113,"Shares":640,"Value":274985,"URL":null,"Text":"Conversion of Exercise of derivative security at price 420.19 - 438.62 per share.","Insider":"KARBOWSKI JEFFREY WILLIAM","Position":"Officer","Transaction":null,"Start Date":"2025-05-27","Ownership":"D"},{"index":114,"Shares":640,"Value":764653,"URL":null,"Text":"Sale at price 1194.77 per share.","Insider":"KARBOWSKI JEFFREY WILLIAM","Position":"Officer","Transaction":null,"Start Date":"2025-05-27","Ownership":"D"},{"index":115,"Shares":465,"Value":124907,"URL":null,"Text":"Conversion of Exercise of derivative security at price 267.66 - 269.58 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":116,"Shares":465,"Value":545210,"URL":null,"Text":"Sale at price 1170.00 - 1175.00 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":117,"Shares":3919,"Value":4405975,"URL":null,"Text":"Sale at price 1124.26 per share.","Insider":"SMITH BRADFORD LEE","Position":"Director","Transaction":null,"Start Date":"2025-05-12","Ownership":"D"},{"index":118,"Shares":1002,"Value":375520,"URL":null,"Text":"Conversion of Exercise of derivative security at price 348.28 - 403.13 per share.","Insider":"MASIYIWA STRIVE","Position":"Director","Transaction":null,"Start Date":"2025-05-12","Ownership":"D"},{"index":119,"Shares":1002,"Value":1126509,"URL":null,"Text":"Sale at price 1124.26 per share.","Insider":"MASIYIWA STRIVE","Position":"Director","Transaction":null,"Start Date":"2025-05-12","Ownership":"D"},{"index":120,"Shares":3919,"Value":412776,"URL":null,"Text":"Conversion of Exercise of derivative security at price 89.00 - 125.37 per share.","Insider":"SMITH BRADFORD LEE","Position":"Director","Transaction":null,"Start Date":"2025-05-12","Ownership":"D"},{"index":121,"Shares":1358,"Value":1561700,"URL":null,"Text":"Sale at price 1150.00 per share.","Insider":"MATHER ANN","Position":"Director","Transaction":null,"Start Date":"2025-05-09","Ownership":"D"},{"index":122,"Shares":1358,"Value":375002,"URL":null,"Text":"Conversion of Exercise of derivative security at price 201.07 - 359.93 per share.","Insider":"MATHER ANN","Position":"Director","Transaction":null,"Start Date":"2025-05-09","Ownership":"D"},{"index":123,"Shares":298,"Value":339124,"URL":null,"Text":"Sale at price 1138.00 per share.","Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2025-05-07","Ownership":"D"},{"index":124,"Shares":425,"Value":485817,"URL":null,"Text":"Sale at price 1143.10 per share.","Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":125,"Shares":686,"Value":782915,"URL":null,"Text":"Sale at price 1141.28 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":126,"Shares":2027,"Value":2313843,"URL":null,"Text":"Sale at price 1141.51 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":127,"Shares":2027,"Value":2311283,"URL":null,"Text":"Sale at price 1140.25 per share.","Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":128,"Shares":461,"Value":null,"URL":null,"Text":null,"Insider":"WILLEMS CLETUS R","Position":"Officer","Transaction":null,"Start Date":"2025-05-05","Ownership":"D"},{"index":129,"Shares":4037,"Value":null,"URL":null,"Text":null,"Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-05","Ownership":"D"},{"index":130,"Shares":1368,"Value":null,"URL":null,"Text":null,"Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-05","Ownership":"D"},{"index":131,"Shares":4037,"Value":null,"URL":null,"Text":null,"Insider":"SARANDOS THEODORE ANTHONY JR.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-05","Ownership":"D"},{"index":132,"Shares":847,"Value":null,"URL":null,"Text":null,"Insider":"HYMAN DAVID A","Position":"Officer","Transaction":null,"Start Date":"2025-05-05","Ownership":"D"},{"index":133,"Shares":236,"Value":62557,"URL":null,"Text":"Conversion of Exercise of derivative security at price 265.07 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-05-02","Ownership":"D"},{"index":134,"Shares":236,"Value":271400,"URL":null,"Text":"Sale at price 1150.00 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-05-02","Ownership":"D"},{"index":135,"Shares":26977,"Value":30566289,"URL":null,"Text":"Sale at price 1115.60 - 1142.00 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-05-01","Ownership":"D"},{"index":136,"Shares":2601,"Value":839345,"URL":null,"Text":"Conversion of Exercise of derivative security at price 319.50 - 336.63 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-01","Ownership":"D"},{"index":137,"Shares":2601,"Value":2945315,"URL":null,"Text":"Sale at price 1117.65 - 1142.09 per share.","Insider":"NEUMANN SPENCER ADAM","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-01","Ownership":"D"},{"index":138,"Shares":26977,"Value":2853897,"URL":null,"Text":"Conversion of Exercise of derivative security at price 105.79 per share.","Insider":"HASTINGS REED","Position":"Director","Transaction":null,"Start Date":"2025-05-01","Ownership":"D"},{"index":139,"Shares":169,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PETERS GREGORY K.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":140,"Shares":5002,"Value":1874467,"URL":null,"Text":"Conversion of Exercise of derivative security at price 267.66 - 556.55 per share.","Insider":"DOPFNER MATHIAS","Position":"Director","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":141,"Shares":1011,"Value":566320,"URL":null,"Text":"Conversion of Exercise of derivative security at price 499.08 - 681.17 per share.","Insider":"DOPFNER MATHIAS","Position":"Director","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":142,"Shares":6013,"Value":6690364,"URL":null,"Text":"Sale at price 1112.65 per share.","Insider":"DOPFNER MATHIAS","Position":"Director","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":143,"Shares":30985,"Value":34513097,"URL":null,"Text":"Sale at price 1107.46 - 1121.83 per share.","Insider":"HOAG JAY C.","Position":"Director","Transaction":null,"Start Date":"2025-04-29","Ownership":"I"},{"index":144,"Shares":32515,"Value":35830611,"URL":null,"Text":"Sale at price 1096.71 - 1106.44 per share.","Insider":"HOAG JAY C.","Position":"Director","Transaction":null,"Start Date":"2025-04-29","Ownership":"I"},{"index":145,"Shares":640,"Value":261142,"URL":null,"Text":"Conversion of Exercise of derivative security at price 403.13 - 420.19 per share.","Insider":"KARBOWSKI JEFFREY WILLIAM","Position":"Officer","Transaction":null,"Start Date":"2025-04-25","Ownership":"D"},{"index":146,"Shares":640,"Value":702106,"URL":null,"Text":"Sale at price 1097.04 per share.","Insider":"KARBOWSKI JEFFREY WILLIAM","Position":"Officer","Transaction":null,"Start Date":"2025-04-25","Ownership":"D"},{"index":147,"Shares":810,"Value":187629,"URL":null,"Text":"Conversion of Exercise of derivative security at price 226.21 - 239.04 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-04-23","Ownership":"D"},{"index":148,"Shares":810,"Value":848491,"URL":null,"Text":"Sale at price 1047.52 per share.","Insider":"KILGORE LESLIE JEAN","Position":"Director","Transaction":null,"Start Date":"2025-04-23","Ownership":"D"},{"index":149,"Shares":160,"Value":62221,"URL":null,"Text":"Conversion of Exercise of derivative security at price 380.33 - 403.13 per share.","Insider":"KARBOWSKI JEFFREY WILLIAM","Position":"Officer","Transaction":null,"Start Date":"2025-04-21","Ownership":"D"}],"news":[{"date":"2026-07-30","headline":"Netflix India Bets on Local Adaptations of Global Formats","url":"https://www.fin-node.net/finance/netflix-india-bets-local-adaptations-global-formats","tickers":["NFLX"]},{"date":"2026-07-22","headline":"Netflix drops despite clean quarter as engagement data cut spooks market","url":"https://www.fin-node.net/finance/netflix-drops-despite-clean-quarter-engagement-data-cut-spooks-market","tickers":["NFLX"]},{"date":"2026-07-20","headline":"Netflix down 45% from highs as engagement fears mount before earnings","url":"https://www.fin-node.net/finance/netflix-down-45-highs-engagement-fears-mount-before-earnings","tickers":["NFLX","DIS","WBD"]},{"date":"2026-07-18","headline":"Netflix Shares Fall After Revenue Miss Weak Forecast","url":"https://www.fin-node.net/finance/netflix-shares-fall-after-revenue-miss-weak-forecast","tickers":["NFLX"]},{"date":"2026-07-17","headline":"Netflix Misses Revenue Guidance Despite Record Quarter","url":"https://www.fin-node.net/finance/netflix-misses-revenue-guidance-despite-record-quarter","tickers":["NFLX"]},{"date":"2026-07-17","headline":"Twelve states sue to block Paramount Warner merger","url":"https://www.fin-node.net/finance/twelve-states-sue-block-paramount-warner-merger","tickers":["PAR","WBD","NFLX","PSKY"]},{"date":"2026-07-17","headline":"Netflix Earnings Test After $257 Billion Wipeout","url":"https://www.fin-node.net/finance/netflix-earnings-test-after-257-billion-wipeout","tickers":["NFLX"]}]}