{"symbol":"MU","updated":"2026-07-31T02:31:00Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":413.51,"High":429.1,"Low":412.76,"Close":425.89,"Volume":39261000},{"Date":"2026-03-16","Open":445.9,"High":454.6,"Low":437.5,"Close":441.55,"Volume":43067600},{"Date":"2026-03-17","Open":452.28,"High":462.46,"Low":444.88,"Close":461.43,"Volume":43017900},{"Date":"2026-03-18","Open":464.49,"High":471.07,"Low":458.04,"Close":461.47,"Volume":58973700},{"Date":"2026-03-19","Open":424.73,"High":456.96,"Low":420.87,"Close":444.02,"Volume":74591900},{"Date":"2026-03-20","Open":443.67,"High":448.84,"Low":415.12,"Close":422.66,"Volume":64224900},{"Date":"2026-03-23","Open":425.91,"High":444.02,"Low":401.29,"Close":404.12,"Volume":54807300},{"Date":"2026-03-24","Open":401.05,"High":404.75,"Low":388.69,"Close":395.3,"Volume":44975100},{"Date":"2026-03-25","Open":382.78,"High":388.7,"Low":371.17,"Close":381.87,"Volume":55328700},{"Date":"2026-03-26","Open":369.81,"High":374.04,"Low":349.8,"Close":355.26,"Volume":54515900},{"Date":"2026-03-27","Open":359.65,"High":368.49,"Low":353.86,"Close":357.02,"Volume":45806700},{"Date":"2026-03-30","Open":362.6,"High":362.75,"Low":318.35,"Close":321.75,"Volume":73833200},{"Date":"2026-03-31","Open":321.62,"High":337.79,"Low":311.44,"Close":337.79,"Volume":73551800},{"Date":"2026-04-01","Open":348.86,"High":377.83,"Low":342.95,"Close":367.79,"Volume":74429800},{"Date":"2026-04-02","Open":341.29,"High":366.88,"Low":340.15,"Close":366.18,"Volume":51498700},{"Date":"2026-04-06","Open":373.74,"High":385.02,"Low":370.55,"Close":377.7,"Volume":41414900},{"Date":"2026-04-07","Open":374.07,"High":379.19,"Low":364.04,"Close":377.52,"Volume":40224100},{"Date":"2026-04-08","Open":415.07,"High":415.94,"Low":398.82,"Close":406.67,"Volume":49216600},{"Date":"2026-04-09","Open":407.55,"High":423.87,"Low":398.38,"Close":421.45,"Volume":43101000},{"Date":"2026-04-10","Open":420.23,"High":423.79,"Low":409.99,"Close":420.53,"Volume":36377600},{"Date":"2026-04-13","Open":416.41,"High":426.81,"Low":408.44,"Close":426.49,"Volume":37015800},{"Date":"2026-04-14","Open":434.28,"High":465.71,"Low":424.79,"Close":465.59,"Volume":52534900},{"Date":"2026-04-15","Open":457.56,"High":463.88,"Low":439.25,"Close":456.16,"Volume":40370100},{"Date":"2026-04-16","Open":452.89,"High":462.27,"Low":444.31,"Close":457.16,"Volume":33626400},{"Date":"2026-04-17","Open":466.78,"High":470.9,"Low":452.13,"Close":455,"Volume":33405000},{"Date":"2026-04-20","Open":458.18,"High":464.49,"Low":435.83,"Close":448.35,"Volume":32013600},{"Date":"2026-04-21","Open":451.25,"High":457.75,"Low":441.23,"Close":449.31,"Volume":27734000},{"Date":"2026-04-22","Open":462.86,"High":491.9,"Low":458.49,"Close":487.41,"Volume":45998100},{"Date":"2026-04-23","Open":482.21,"High":493.54,"Low":471.73,"Close":481.65,"Volume":38178000},{"Date":"2026-04-24","Open":495.84,"High":506.91,"Low":489.28,"Close":496.64,"Volume":35379600},{"Date":"2026-04-27","Open":510.48,"High":531.28,"Low":509.94,"Close":524.48,"Volume":41298800},{"Date":"2026-04-28","Open":503.46,"High":518.75,"Low":488.15,"Close":504.21,"Volume":44816600},{"Date":"2026-04-29","Open":525.92,"High":530.94,"Low":508.72,"Close":518.38,"Volume":36248500},{"Date":"2026-04-30","Open":529.66,"High":535.42,"Low":502.5,"Close":517.08,"Volume":36554400},{"Date":"2026-05-01","Open":511.7,"High":545.83,"Low":510.13,"Close":542.13,"Volume":40215300},{"Date":"2026-05-04","Open":560.51,"High":592.71,"Low":557.67,"Close":576.36,"Volume":46043700},{"Date":"2026-05-05","Open":609.69,"High":651.64,"Low":605.38,"Close":640.1,"Volume":64268500},{"Date":"2026-05-06","Open":660.27,"High":667.57,"Low":627.48,"Close":666.49,"Volume":55725800},{"Date":"2026-05-07","Open":649.73,"High":682.99,"Low":635.32,"Close":646.53,"Volume":47527500},{"Date":"2026-05-08","Open":676.35,"High":747.1,"Low":676.11,"Close":746.7,"Volume":65130900},{"Date":"2026-05-11","Open":792.86,"High":818.54,"Low":767.88,"Close":795.21,"Volume":70972900},{"Date":"2026-05-12","Open":774.58,"High":782.64,"Low":706.49,"Close":766.46,"Volume":73743000},{"Date":"2026-05-13","Open":813.03,"High":814.82,"Low":779.35,"Close":803.51,"Volume":54875100},{"Date":"2026-05-14","Open":787.5,"High":811.88,"Low":775.51,"Close":775.89,"Volume":42142700},{"Date":"2026-05-15","Open":732.46,"High":749.47,"Low":718.89,"Close":724.55,"Volume":48519000},{"Date":"2026-05-18","Open":750.34,"High":756.88,"Low":663.15,"Close":681.44,"Volume":60042500},{"Date":"2026-05-19","Open":665.48,"High":725.84,"Low":652.11,"Close":698.63,"Volume":61792100},{"Date":"2026-05-20","Open":734.85,"High":735.57,"Low":700.55,"Close":731.88,"Volume":48827400},{"Date":"2026-05-21","Open":736.25,"High":764.78,"Low":732.09,"Close":761.98,"Volume":42461500},{"Date":"2026-05-22","Open":756.7,"High":780.08,"Low":747.09,"Close":750.88,"Volume":36002900},{"Date":"2026-05-26","Open":820.37,"High":916.66,"Low":820.17,"Close":895.74,"Volume":76560800},{"Date":"2026-05-27","Open":955.51,"High":956.01,"Low":888.01,"Close":928.27,"Volume":72295700},{"Date":"2026-05-28","Open":929.69,"High":949.34,"Low":904.64,"Close":923.38,"Volume":49694300},{"Date":"2026-05-29","Open":956.85,"High":980.85,"Low":940.37,"Close":970.85,"Volume":60498600},{"Date":"2026-06-01","Open":1009.56,"High":1046.81,"Low":1009.34,"Close":1035.34,"Volume":46552100},{"Date":"2026-06-02","Open":1049.84,"High":1076.39,"Low":1017.04,"Close":1063.94,"Volume":47555400},{"Date":"2026-06-03","Open":1078.84,"High":1089.12,"Low":1038.34,"Close":1079.4,"Volume":40324200},{"Date":"2026-06-04","Open":1006.95,"High":1036.21,"Low":971.53,"Close":995.85,"Volume":54917200},{"Date":"2026-06-05","Open":944.25,"High":961.74,"Low":863.88,"Close":863.88,"Volume":77250500},{"Date":"2026-06-08","Open":938.13,"High":962.8,"Low":916.36,"Close":949.13,"Volume":54097800},{"Date":"2026-06-09","Open":988.03,"High":989,"Low":854.22,"Close":935.75,"Volume":73448600},{"Date":"2026-06-10","Open":904.99,"High":957.33,"Low":883.11,"Close":891.74,"Volume":55712600},{"Date":"2026-06-11","Open":904.23,"High":996.62,"Low":895.36,"Close":995.72,"Volume":59418900},{"Date":"2026-06-12","Open":971.66,"High":1012.46,"Low":960.04,"Close":981.46,"Volume":40785200},{"Date":"2026-06-15","Open":1055.73,"High":1097.3,"Low":1051.34,"Close":1087.82,"Volume":44994600},{"Date":"2026-06-16","Open":1099.53,"High":1110.23,"Low":1019.84,"Close":1020.6,"Volume":45499800},{"Date":"2026-06-17","Open":1061.14,"High":1093.5,"Low":1013.98,"Close":1043.03,"Volume":46149200},{"Date":"2026-06-18","Open":1107.9,"High":1149.25,"Low":1092.62,"Close":1133.82,"Volume":64642500},{"Date":"2026-06-22","Open":1196.04,"High":1213.37,"Low":1168.39,"Close":1211.19,"Volume":53140800},{"Date":"2026-06-23","Open":1079.83,"High":1124.83,"Low":1038.34,"Close":1051.61,"Volume":60243300},{"Date":"2026-06-24","Open":1082.05,"High":1083.15,"Low":990.95,"Close":1048.35,"Volume":68935700},{"Date":"2026-06-25","Open":1232.81,"High":1254.81,"Low":1136.14,"Close":1213.37,"Volume":82143900},{"Date":"2026-06-26","Open":1138.9,"High":1198.53,"Low":1121.19,"Close":1132.16,"Volume":86405300},{"Date":"2026-06-29","Open":1128.53,"High":1148.61,"Low":1023.49,"Close":1145.1,"Volume":60694100},{"Date":"2026-06-30","Open":1144.55,"High":1168.5,"Low":1124.49,"Close":1154.11,"Volume":42152600},{"Date":"2026-07-01","Open":1081.84,"High":1096.83,"Low":1032.04,"Close":1032.12,"Volume":51328100},{"Date":"2026-07-02","Open":1041.34,"High":1064.48,"Low":950.13,"Close":975.41,"Volume":61316900},{"Date":"2026-07-06","Open":1007,"High":1019,"Low":980.85,"Close":984.75,"Volume":37115800},{"Date":"2026-07-07","Open":923.01,"High":942.02,"Low":891.66,"Close":938.38,"Volume":52367500},{"Date":"2026-07-08","Open":902.64,"High":959,"Low":900.41,"Close":948.8,"Volume":42979000},{"Date":"2026-07-09","Open":1016.51,"High":1035.5,"Low":987.13,"Close":991.64,"Volume":41110700},{"Date":"2026-07-10","Open":964.98,"High":998,"Low":954.13,"Close":979.3,"Volume":31768100},{"Date":"2026-07-13","Open":929,"High":943.5,"Low":902.6,"Close":937,"Volume":35536200},{"Date":"2026-07-14","Open":988.38,"High":994.8,"Low":950.07,"Close":983.12,"Volume":30835200},{"Date":"2026-07-15","Open":975.81,"High":978.4,"Low":873.63,"Close":904.28,"Volume":54779200},{"Date":"2026-07-16","Open":866.77,"High":887.71,"Low":840.51,"Close":853.2,"Volume":46718000},{"Date":"2026-07-17","Open":822.53,"High":903.96,"Low":804,"Close":848.95,"Volume":63346300},{"Date":"2026-07-20","Open":885.57,"High":901,"Low":858.9,"Close":865.46,"Volume":37705200},{"Date":"2026-07-21","Open":925.35,"High":982.88,"Low":916.57,"Close":970.82,"Volume":49369000},{"Date":"2026-07-22","Open":938.25,"High":982.62,"Low":936.06,"Close":959.48,"Volume":31588600},{"Date":"2026-07-23","Open":975.13,"High":1011.77,"Low":964.4,"Close":990.21,"Volume":40196300},{"Date":"2026-07-24","Open":959.03,"High":967.14,"Low":904,"Close":920.95,"Volume":40803100},{"Date":"2026-07-27","Open":932.45,"High":935,"Low":854.79,"Close":900.2,"Volume":47591200},{"Date":"2026-07-28","Open":839.61,"High":848.36,"Low":789.09,"Close":820.53,"Volume":61039300},{"Date":"2026-07-29","Open":833,"High":841.8,"Low":737.88,"Close":739,"Volume":69846000},{"Date":"2026-07-30","Open":793.13,"High":882.49,"Low":789.01,"Close":874.66,"Volume":59596897}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":19.757397,"Forward Pe":5.689233,"Peg Ratio":0.11,"Price To Book":9.803957,"Price To Sales":10.942631,"Ev To Ebitda":14.187,"Eps":44.27,"Forward Eps":153.73953,"Earnings Growth":13.685,"Market Cap":987835006976,"Enterprise Value":967895351296,"Revenue":90273996800,"Revenue Growth":3.457,"Gross Margin":72.569,"Operating Margin":80.370003,"Profit Margin":55.906,"Free Cash Flow":7639499776,"Operating Cash Flow":51432001536,"Debt To Equity":6.33,"Current Ratio":3.425,"Quick Ratio":2.927,"Book Value":89.215,"Roe":66.638,"Roa":34.87,"Roic":0,"Insider Ownership":0.262,"Institutional Ownership":81.084,"Short Ratio":0.69,"Dividend Yield":7.0,"Dividend Payout Ratio":1.12},"statements":{"balance_sheet":[{"date":"2026-05-31","Treasury Shares Number":146000000,"Ordinary Shares Number":1129393151,"Share Issued":1275393151,"Net Debt":null,"Total Debt":6376000000,"Tangible Book Value":99101000000,"Invested Capital":103776000000,"Working Capital":47249000000,"Net Tangible Assets":99101000000,"Capital Lease Obligations":3324000000,"Common Stock Equity":100724000000,"Total Capitalization":103776000000,"Total Equity Gross Minority Interest":100724000000,"Stockholders Equity":100724000000,"Other Equity Interest":1000000,"Gains Losses Not Affecting Retained Earnings":-26000000,"Other Equity Adjustments":-26000000,"Treasury Stock":8502000000,"Retained Earnings":94682000000,"Additional Paid In Capital":14442000000,"Capital Stock":128000000,"Common Stock":128000000,"Total Liabilities Net Minority Interest":33388000000,"Total Non Current Liabilities Net Minority Interest":13900000000,"Other Non Current Liabilities":7086000000,"Non Current Deferred Liabilities":1020000000,"Non Current Deferred Revenue":1020000000,"Long Term Debt And Capital Lease Obligation":5794000000,"Long Term Capital Lease Obligation":2742000000,"Long Term Debt":3052000000,"Current Liabilities":19488000000,"Other Current Liabilities":3385000000,"Current Debt And Capital Lease Obligation":582000000,"Current Capital Lease Obligation":582000000,"Current Debt":null,"Other Current Borrowings":null,"Line Of Credit":0,"Payables And Accrued Expenses":15521000000,"Current Accrued Expenses":2163000000,"Payables":13358000000,"Other Payable":6914000000,"Total Tax Payable":2795000000,"Accounts Payable":3649000000,"Total Assets":134112000000,"Total Non Current Assets":67375000000,"Other Non Current Assets":3837000000,"Non Current Deferred Assets":700000000,"Non Current Deferred Taxes Assets":700000000,"Investments And Advances":4106000000,"Investmentin Financial Assets":4106000000,"Available For Sale Securities":4106000000,"Goodwill And Other Intangible Assets":1623000000,"Other Intangible Assets":473000000,"Goodwill":1150000000,"Net PPE":57109000000,"Accumulated Depreciation":-68565000000,"Gross PPE":125674000000,"Construction In Progress":10935000000,"Other Properties":88796000000,"Machinery Furniture Equipment":1782000000,"Buildings And Improvements":23741000000,"Land And Improvements":420000000,"Properties":0,"Current Assets":66737000000,"Other Current Assets":1123000000,"Inventory":8567000000,"Finished Goods":621000000,"Work In Process":6960000000,"Raw Materials":986000000,"Receivables":31025000000,"Other Receivables":3614000000,"Taxes Receivable":517000000,"Accounts Receivable":26894000000,"Cash Cash Equivalents And Short Term Investments":26022000000,"Other Short Term Investments":1027000000,"Cash And Cash Equivalents":24995000000,"Cash Equivalents":6568000000,"Cash Financial":18427000000},{"date":"2026-02-28","Treasury Shares Number":146000000,"Ordinary Shares Number":1128000000,"Share Issued":1274000000,"Net Debt":null,"Total Debt":10798000000,"Tangible Book Value":70841000000,"Invested Capital":79801000000,"Working Capital":27117000000,"Net Tangible Assets":70841000000,"Capital Lease Obligations":3456000000,"Common Stock Equity":72459000000,"Total Capitalization":79801000000,"Total Equity Gross Minority Interest":72459000000,"Stockholders Equity":72459000000,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":-82000000,"Other Equity Adjustments":-82000000,"Treasury Stock":8502000000,"Retained Earnings":66824000000,"Additional Paid In Capital":14092000000,"Capital Stock":127000000,"Common Stock":127000000,"Total Liabilities Net Minority Interest":29050000000,"Total Non Current Liabilities Net Minority Interest":14754000000,"Other Non Current Liabilities":3539000000,"Non Current Deferred Liabilities":1002000000,"Non Current Deferred Revenue":1002000000,"Long Term Debt And Capital Lease Obligation":10213000000,"Long Term Capital Lease Obligation":2871000000,"Long Term Debt":7342000000,"Current Liabilities":14296000000,"Other Current Liabilities":2714000000,"Current Debt And Capital Lease Obligation":585000000,"Current Capital Lease Obligation":585000000,"Current Debt":null,"Other Current Borrowings":null,"Line Of Credit":null,"Payables And Accrued Expenses":10997000000,"Current Accrued Expenses":1371000000,"Payables":9626000000,"Other Payable":4840000000,"Total Tax Payable":1399000000,"Accounts Payable":3387000000,"Total Assets":101509000000,"Total Non Current Assets":60096000000,"Other Non Current Assets":3668000000,"Non Current Deferred Assets":680000000,"Non Current Deferred Taxes Assets":680000000,"Investments And Advances":2038000000,"Investmentin Financial Assets":2038000000,"Available For Sale Securities":2038000000,"Goodwill And Other Intangible Assets":1618000000,"Other Intangible Assets":468000000,"Goodwill":1150000000,"Net PPE":52092000000,"Accumulated Depreciation":-66887000000,"Gross PPE":118979000000,"Construction In Progress":7485000000,"Other Properties":86005000000,"Machinery Furniture Equipment":1764000000,"Buildings And Improvements":23305000000,"Land And Improvements":420000000,"Properties":0,"Current Assets":41413000000,"Other Current Assets":1243000000,"Inventory":8267000000,"Finished Goods":812000000,"Work In Process":6514000000,"Raw Materials":941000000,"Receivables":17314000000,"Other Receivables":1455000000,"Taxes Receivable":470000000,"Accounts Receivable":15389000000,"Cash Cash Equivalents And Short Term Investments":14589000000,"Other Short Term Investments":681000000,"Cash And Cash Equivalents":13908000000,"Cash Equivalents":2438000000,"Cash Financial":11470000000},{"date":"2025-11-30","Treasury Shares Number":145000000,"Ordinary Shares Number":1126000000,"Share Issued":1271000000,"Net Debt":null,"Total Debt":12425000000,"Tangible Book Value":57191000000,"Invested Capital":67650000000,"Working Capital":17605000000,"Net Tangible Assets":57191000000,"Capital Lease Obligations":3581000000,"Common Stock Equity":58806000000,"Total Capitalization":67650000000,"Total Equity Gross Minority Interest":58806000000,"Stockholders Equity":58806000000,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":-123000000,"Other Equity Adjustments":-123000000,"Treasury Stock":8152000000,"Retained Earnings":53344000000,"Additional Paid In Capital":13610000000,"Capital Stock":127000000,"Common Stock":127000000,"Total Liabilities Net Minority Interest":27165000000,"Total Non Current Liabilities Net Minority Interest":15105000000,"Other Non Current Liabilities":2101000000,"Non Current Deferred Liabilities":1148000000,"Non Current Deferred Revenue":1148000000,"Long Term Debt And Capital Lease Obligation":11856000000,"Long Term Capital Lease Obligation":3012000000,"Long Term Debt":8844000000,"Current Liabilities":12060000000,"Other Current Liabilities":1695000000,"Current Debt And Capital Lease Obligation":569000000,"Current Capital Lease Obligation":569000000,"Current Debt":null,"Other Current Borrowings":null,"Line Of Credit":null,"Payables And Accrued Expenses":9796000000,"Current Accrued Expenses":1551000000,"Payables":8245000000,"Other Payable":4295000000,"Total Tax Payable":723000000,"Accounts Payable":3227000000,"Total Assets":85971000000,"Total Non Current Assets":56306000000,"Other Non Current Assets":3176000000,"Non Current Deferred Assets":641000000,"Non Current Deferred Taxes Assets":641000000,"Investments And Advances":1697000000,"Investmentin Financial Assets":1697000000,"Available For Sale Securities":1697000000,"Goodwill And Other Intangible Assets":1615000000,"Other Intangible Assets":465000000,"Goodwill":1150000000,"Net PPE":49177000000,"Accumulated Depreciation":-65013000000,"Gross PPE":114190000000,"Construction In Progress":5693000000,"Other Properties":83539000000,"Machinery Furniture Equipment":1678000000,"Buildings And Improvements":22860000000,"Land And Improvements":420000000,"Properties":0,"Current Assets":29665000000,"Other Current Assets":958000000,"Inventory":8205000000,"Finished Goods":1142000000,"Work In Process":6192000000,"Raw Materials":871000000,"Receivables":10184000000,"Other Receivables":1734000000,"Taxes Receivable":441000000,"Accounts Receivable":8009000000,"Cash Cash Equivalents And Short Term Investments":10318000000,"Other Short Term Investments":587000000,"Cash And Cash Equivalents":9731000000,"Cash Equivalents":1290000000,"Cash Financial":8441000000},{"date":"2025-08-31","Treasury Shares Number":144000000,"Ordinary Shares Number":1122000000,"Share Issued":1266000000,"Net Debt":1891000000,"Total Debt":15278000000,"Tangible Book Value":52562000000,"Invested Capital":65698000000,"Working Capital":17387000000,"Net Tangible Assets":52562000000,"Capital Lease Obligations":3745000000,"Common Stock Equity":54165000000,"Total Capitalization":65698000000,"Total Equity Gross Minority Interest":54165000000,"Stockholders Equity":54165000000,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":-32000000,"Other Equity Adjustments":-32000000,"Treasury Stock":7852000000,"Retained Earnings":48583000000,"Additional Paid In Capital":13339000000,"Capital Stock":127000000,"Common Stock":127000000,"Total Liabilities Net Minority Interest":28633000000,"Total Non Current Liabilities Net Minority Interest":17179000000,"Other Non Current Liabilities":1443000000,"Non Current Deferred Liabilities":1018000000,"Non Current Deferred Revenue":1018000000,"Long Term Debt And Capital Lease Obligation":14718000000,"Long Term Capital Lease Obligation":3185000000,"Long Term Debt":11533000000,"Current Liabilities":11454000000,"Other Current Liabilities":1245000000,"Current Debt And Capital Lease Obligation":560000000,"Current Capital Lease Obligation":560000000,"Current Debt":null,"Other Current Borrowings":null,"Line Of Credit":null,"Payables And Accrued Expenses":9649000000,"Current Accrued Expenses":1498000000,"Payables":8151000000,"Other Payable":4391000000,"Total Tax Payable":628000000,"Accounts Payable":3132000000,"Total Assets":82798000000,"Total Non Current Assets":53957000000,"Other Non Current Assets":2783000000,"Non Current Deferred Assets":616000000,"Non Current Deferred Taxes Assets":616000000,"Investments And Advances":1629000000,"Investmentin Financial Assets":1629000000,"Available For Sale Securities":1629000000,"Goodwill And Other Intangible Assets":1603000000,"Other Intangible Assets":453000000,"Goodwill":1150000000,"Net PPE":47326000000,"Accumulated Depreciation":-63106000000,"Gross PPE":110432000000,"Construction In Progress":5518000000,"Other Properties":80670000000,"Machinery Furniture Equipment":1651000000,"Buildings And Improvements":22173000000,"Land And Improvements":420000000,"Properties":0,"Current Assets":28841000000,"Other Current Assets":914000000,"Inventory":8355000000,"Finished Goods":1094000000,"Work In Process":6401000000,"Raw Materials":860000000,"Receivables":9265000000,"Other Receivables":1666000000,"Taxes Receivable":436000000,"Accounts Receivable":7163000000,"Cash Cash Equivalents And Short Term Investments":10307000000,"Other Short Term Investments":665000000,"Cash And Cash Equivalents":9642000000,"Cash Equivalents":1767000000,"Cash Financial":7875000000},{"date":"2025-05-31","Treasury Shares Number":144000000,"Ordinary Shares Number":1119000000,"Share Issued":1263000000,"Net Debt":2271000000,"Total Debt":16141000000,"Tangible Book Value":49172000000,"Invested Capital":63182000000,"Working Capital":17784000000,"Net Tangible Assets":49172000000,"Capital Lease Obligations":3707000000,"Common Stock Equity":50748000000,"Total Capitalization":63182000000,"Total Equity Gross Minority Interest":50748000000,"Stockholders Equity":50748000000,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":-45000000,"Other Equity Adjustments":-45000000,"Treasury Stock":7852000000,"Retained Earnings":45559000000,"Additional Paid In Capital":12960000000,"Capital Stock":126000000,"Common Stock":126000000,"Total Liabilities Net Minority Interest":27649000000,"Total Non Current Liabilities Net Minority Interest":17514000000,"Other Non Current Liabilities":1308000000,"Non Current Deferred Liabilities":603000000,"Non Current Deferred Revenue":603000000,"Long Term Debt And Capital Lease Obligation":15603000000,"Long Term Capital Lease Obligation":3169000000,"Long Term Debt":12434000000,"Current Liabilities":10135000000,"Other Current Liabilities":836000000,"Current Debt And Capital Lease Obligation":538000000,"Current Capital Lease Obligation":538000000,"Current Debt":null,"Other Current Borrowings":null,"Line Of Credit":0,"Payables And Accrued Expenses":8761000000,"Current Accrued Expenses":1237000000,"Payables":7524000000,"Other Payable":4370000000,"Total Tax Payable":397000000,"Accounts Payable":2757000000,"Total Assets":78397000000,"Total Non Current Assets":50478000000,"Other Non Current Assets":1616000000,"Non Current Deferred Assets":483000000,"Non Current Deferred Taxes Assets":483000000,"Investments And Advances":1402000000,"Investmentin Financial Assets":1402000000,"Available For Sale Securities":1402000000,"Goodwill And Other Intangible Assets":1576000000,"Other Intangible Assets":426000000,"Goodwill":1150000000,"Net PPE":45401000000,"Accumulated Depreciation":-61425000000,"Gross PPE":106826000000,"Construction In Progress":4937000000,"Other Properties":77998000000,"Machinery Furniture Equipment":1636000000,"Buildings And Improvements":21835000000,"Land And Improvements":420000000,"Properties":0,"Current Assets":27919000000,"Other Current Assets":945000000,"Inventory":8727000000,"Finished Goods":1223000000,"Work In Process":6695000000,"Raw Materials":809000000,"Receivables":7436000000,"Other Receivables":1530000000,"Taxes Receivable":414000000,"Accounts Receivable":5492000000,"Cash Cash Equivalents And Short Term Investments":10811000000,"Other Short Term Investments":648000000,"Cash And Cash Equivalents":10163000000,"Cash Equivalents":1832000000,"Cash Financial":8331000000},{"date":"2025-02-28","Treasury Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":3989000000,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Line Of Credit":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Other Payable":null,"Total Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null},{"date":"2024-11-30","Treasury Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":4613000000,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":106000000,"Other Current Borrowings":106000000,"Line Of Credit":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Other Payable":null,"Total Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null}],"cash_flow":[{"date":"2026-05-31","Free Cash Flow":17562000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-4754000000,"Issuance Of Debt":0,"Capital Expenditure":-7826000000,"End Cash Position":25022000000,"Beginning Cash Position":13934000000,"Effect Of Exchange Rate Changes":3000000,"Changes In Cash":11085000000,"Financing Cash Flow":-4734000000,"Cash Flow From Continuing Financing Activities":-4734000000,"Net Other Financing Charges":408000000,"Proceeds From Stock Option Exercised":-217000000,"Cash Dividends Paid":-171000000,"Common Stock Dividend Paid":-171000000,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Net Issuance Payments Of Debt":-4754000000,"Net Long Term Debt Issuance":-4754000000,"Long Term Debt Payments":-4754000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-9569000000,"Cash Flow From Continuing Investing Activities":-9569000000,"Net Other Investing Changes":677000000,"Net Investment Purchase And Sale":-2420000000,"Sale Of Investment":532000000,"Purchase Of Investment":-2952000000,"Capital Expenditure Reported":-7826000000,"Operating Cash Flow":25388000000,"Cash Flow From Continuing Operating Activities":25388000000,"Change In Working Capital":-5787000000,"Change In Other Current Liabilities":3767000000,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":2401000000,"Change In Inventory":-300000000,"Change In Receivables":-11655000000,"Other Non Cash Items":213000000,"Stock Based Compensation":355000000,"Depreciation Amortization Depletion":2364000000,"Depreciation And Amortization":2364000000,"Net Income From Continuing Operations":28243000000},{"date":"2026-02-28","Free Cash Flow":5516000000,"Repurchase Of Capital Stock":-350000000,"Repayment Of Debt":-1683000000,"Issuance Of Debt":null,"Capital Expenditure":-6387000000,"End Cash Position":13934000000,"Beginning Cash Position":9732000000,"Effect Of Exchange Rate Changes":-9000000,"Changes In Cash":4211000000,"Financing Cash Flow":-2167000000,"Cash Flow From Continuing Financing Activities":-2167000000,"Net Other Financing Charges":176000000,"Proceeds From Stock Option Exercised":-178000000,"Cash Dividends Paid":-132000000,"Common Stock Dividend Paid":-132000000,"Net Common Stock Issuance":-350000000,"Common Stock Payments":-350000000,"Net Issuance Payments Of Debt":-1683000000,"Net Long Term Debt Issuance":-1683000000,"Long Term Debt Payments":-1683000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-5525000000,"Cash Flow From Continuing Investing Activities":-5525000000,"Net Other Investing Changes":1294000000,"Net Investment Purchase And Sale":-432000000,"Sale Of Investment":433000000,"Purchase Of Investment":-865000000,"Capital Expenditure Reported":-6387000000,"Operating Cash Flow":11903000000,"Cash Flow From Continuing Operating Activities":11903000000,"Change In Working Capital":-4138000000,"Change In Other Current Liabilities":2579000000,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":772000000,"Change In Inventory":-62000000,"Change In Receivables":-7427000000,"Other Non Cash Items":-339000000,"Stock Based Compensation":309000000,"Depreciation Amortization Depletion":2286000000,"Depreciation And Amortization":2286000000,"Net Income From Continuing Operations":13785000000},{"date":"2025-11-30","Free Cash Flow":3022000000,"Repurchase Of Capital Stock":-300000000,"Repayment Of Debt":-2943000000,"Issuance Of Debt":null,"Capital Expenditure":-5389000000,"End Cash Position":9732000000,"Beginning Cash Position":9646000000,"Effect Of Exchange Rate Changes":14000000,"Changes In Cash":72000000,"Financing Cash Flow":-3745000000,"Cash Flow From Continuing Financing Activities":-3745000000,"Net Other Financing Charges":-1000000,"Proceeds From Stock Option Exercised":-367000000,"Cash Dividends Paid":-134000000,"Common Stock Dividend Paid":-134000000,"Net Common Stock Issuance":-300000000,"Common Stock Payments":-300000000,"Net Issuance Payments Of Debt":-2943000000,"Net Long Term Debt Issuance":-2943000000,"Long Term Debt Payments":-2943000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-4594000000,"Cash Flow From Continuing Investing Activities":-4594000000,"Net Other Investing Changes":782000000,"Net Investment Purchase And Sale":13000000,"Sale Of Investment":268000000,"Purchase Of Investment":-255000000,"Capital Expenditure Reported":-5389000000,"Operating Cash Flow":8411000000,"Cash Flow From Continuing Operating Activities":8411000000,"Change In Working Capital":431000000,"Change In Other Current Liabilities":996000000,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":156000000,"Change In Inventory":150000000,"Change In Receivables":-871000000,"Other Non Cash Items":238000000,"Stock Based Compensation":290000000,"Depreciation Amortization Depletion":2212000000,"Depreciation And Amortization":2212000000,"Net Income From Continuing Operations":5240000000},{"date":"2025-08-31","Free Cash Flow":72000000,"Repurchase Of Capital Stock":null,"Repayment Of Debt":-1015000000,"Issuance Of Debt":0,"Capital Expenditure":-5658000000,"End Cash Position":9646000000,"Beginning Cash Position":10169000000,"Effect Of Exchange Rate Changes":9000000,"Changes In Cash":-532000000,"Financing Cash Flow":-1064000000,"Cash Flow From Continuing Financing Activities":-1064000000,"Net Other Financing Charges":81000000,"Proceeds From Stock Option Exercised":null,"Cash Dividends Paid":-130000000,"Common Stock Dividend Paid":-130000000,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":-1015000000,"Net Long Term Debt Issuance":-1015000000,"Long Term Debt Payments":-1015000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-5198000000,"Cash Flow From Continuing Investing Activities":-5198000000,"Net Other Investing Changes":698000000,"Net Investment Purchase And Sale":-238000000,"Sale Of Investment":449000000,"Purchase Of Investment":-687000000,"Capital Expenditure Reported":-5658000000,"Operating Cash Flow":5730000000,"Cash Flow From Continuing Operating Activities":5730000000,"Change In Working Capital":158000000,"Change In Other Current Liabilities":409000000,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":824000000,"Change In Inventory":372000000,"Change In Receivables":-1653000000,"Other Non Cash Items":-28000000,"Stock Based Compensation":250000000,"Depreciation Amortization Depletion":2149000000,"Depreciation And Amortization":2149000000,"Net Income From Continuing Operations":3201000000},{"date":"2025-05-31","Free Cash Flow":1671000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-978000000,"Issuance Of Debt":1748000000,"Capital Expenditure":-2938000000,"End Cash Position":10169000000,"Beginning Cash Position":7563000000,"Effect Of Exchange Rate Changes":46000000,"Changes In Cash":2560000000,"Financing Cash Flow":540000000,"Cash Flow From Continuing Financing Activities":540000000,"Net Other Financing Charges":-61000000,"Proceeds From Stock Option Exercised":-38000000,"Cash Dividends Paid":-131000000,"Common Stock Dividend Paid":-131000000,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Net Issuance Payments Of Debt":770000000,"Net Long Term Debt Issuance":770000000,"Long Term Debt Payments":-978000000,"Long Term Debt Issuance":1748000000,"Investing Cash Flow":-2589000000,"Cash Flow From Continuing Investing Activities":-2589000000,"Net Other Investing Changes":361000000,"Net Investment Purchase And Sale":-12000000,"Sale Of Investment":375000000,"Purchase Of Investment":-387000000,"Capital Expenditure Reported":-2938000000,"Operating Cash Flow":4609000000,"Cash Flow From Continuing Operating Activities":4609000000,"Change In Working Capital":275000000,"Change In Other Current Liabilities":-296000000,"Change In Other Current Assets":-2000000,"Change In Payables And Accrued Expense":752000000,"Change In Inventory":280000000,"Change In Receivables":-461000000,"Other Non Cash Items":102000000,"Stock Based Compensation":253000000,"Depreciation Amortization Depletion":2094000000,"Depreciation And Amortization":2094000000,"Net Income From Continuing Operations":1885000000},{"date":"2025-02-28","Free Cash Flow":null,"Repurchase Of Capital Stock":0,"Repayment Of Debt":null,"Issuance Of Debt":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":-45000000,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Capital Expenditure Reported":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Current Liabilities":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Inventory":null,"Change In Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-05-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.15,"Normalized EBITDA":35576000000,"Net Income From Continuing Operation Net Minority Interest":28243000000,"Reconciled Depreciation":2364000000,"Reconciled Cost Of Revenue":6400000000,"EBITDA":35576000000,"EBIT":33212000000,"Net Interest Income":215000000,"Interest Expense":0,"Interest Income":215000000,"Normalized Income":28243000000,"Net Income From Continuing And Discontinued Operation":28243000000,"Total Expenses":8138000000,"Total Operating Income As Reported":33318000000,"Diluted Average Shares":1145000000,"Basic Average Shares":1128000000,"Diluted EPS":24.67,"Basic EPS":25.03,"Diluted NI Availto Com Stockholders":28243000000,"Net Income Common Stockholders":28243000000,"Net Income":28243000000,"Net Income Including Noncontrolling Interests":28243000000,"Net Income Continuous Operations":28243000000,"Earnings From Equity Interest Net Of Tax":9000000,"Tax Provision":4978000000,"Pretax Income":33212000000,"Other Income Expense":-321000000,"Other Non Operating Income Expenses":-321000000,"Net Non Operating Interest Income Expense":215000000,"Interest Expense Non Operating":0,"Interest Income Non Operating":215000000,"Operating Income":33318000000,"Operating Expense":1738000000,"Other Operating Expenses":15000000,"Research And Development":1316000000,"Selling General And Administration":407000000,"Gross Profit":35056000000,"Cost Of Revenue":6400000000,"Total Revenue":41456000000,"Operating Revenue":41456000000},{"date":"2026-02-28","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.147,"Normalized EBITDA":18478000000,"Net Income From Continuing Operation Net Minority Interest":13785000000,"Reconciled Depreciation":2286000000,"Reconciled Cost Of Revenue":6105000000,"EBITDA":18478000000,"EBIT":16192000000,"Net Interest Income":123000000,"Interest Expense":32000000,"Interest Income":155000000,"Normalized Income":13785000000,"Net Income From Continuing And Discontinued Operation":13785000000,"Total Expenses":7725000000,"Total Operating Income As Reported":16135000000,"Diluted Average Shares":1142000000,"Basic Average Shares":1126000000,"Diluted EPS":12.07,"Basic EPS":12.25,"Diluted NI Availto Com Stockholders":13785000000,"Net Income Common Stockholders":13785000000,"Net Income":13785000000,"Net Income Including Noncontrolling Interests":13785000000,"Net Income Continuous Operations":13785000000,"Earnings From Equity Interest Net Of Tax":-4000000,"Tax Provision":2371000000,"Pretax Income":16160000000,"Other Income Expense":-98000000,"Other Non Operating Income Expenses":-98000000,"Net Non Operating Interest Income Expense":123000000,"Interest Expense Non Operating":32000000,"Interest Income Non Operating":155000000,"Operating Income":16135000000,"Operating Expense":1620000000,"Other Operating Expenses":26000000,"Research And Development":1250000000,"Selling General And Administration":344000000,"Gross Profit":17755000000,"Cost Of Revenue":6105000000,"Total Revenue":23860000000,"Operating Revenue":23860000000},{"date":"2025-11-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.137,"Normalized EBITDA":8347000000,"Net Income From Continuing Operation Net Minority Interest":5240000000,"Reconciled Depreciation":2212000000,"Reconciled Cost Of Revenue":5997000000,"EBITDA":8347000000,"EBIT":6135000000,"Net Interest Income":65000000,"Interest Expense":74000000,"Interest Income":139000000,"Normalized Income":5240000000,"Net Income From Continuing And Discontinued Operation":5240000000,"Total Expenses":7507000000,"Total Operating Income As Reported":6136000000,"Diluted Average Shares":1138000000,"Basic Average Shares":1125000000,"Diluted EPS":4.6,"Basic EPS":4.66,"Diluted NI Availto Com Stockholders":5240000000,"Net Income Common Stockholders":5240000000,"Net Income":5240000000,"Net Income Including Noncontrolling Interests":5240000000,"Net Income Continuous Operations":5240000000,"Earnings From Equity Interest Net Of Tax":8000000,"Tax Provision":829000000,"Pretax Income":6061000000,"Other Income Expense":-140000000,"Other Non Operating Income Expenses":-140000000,"Net Non Operating Interest Income Expense":65000000,"Interest Expense Non Operating":74000000,"Interest Income Non Operating":139000000,"Operating Income":6136000000,"Operating Expense":1510000000,"Other Operating Expenses":2000000,"Research And Development":1171000000,"Selling General And Administration":337000000,"Gross Profit":7646000000,"Cost Of Revenue":5997000000,"Total Revenue":13643000000,"Operating Revenue":13643000000},{"date":"2025-08-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.118149,"Normalized EBITDA":5904000000,"Net Income From Continuing Operation Net Minority Interest":3201000000,"Reconciled Depreciation":2149000000,"Reconciled Cost Of Revenue":6261000000,"EBITDA":5904000000,"EBIT":3755000000,"Net Interest Income":22000000,"Interest Expense":124000000,"Interest Income":146000000,"Normalized Income":3201000000,"Net Income From Continuing And Discontinued Operation":3201000000,"Total Expenses":7622000000,"Total Operating Income As Reported":3654000000,"Diluted Average Shares":1131000000,"Basic Average Shares":1120000000,"Diluted EPS":2.83,"Basic EPS":2.86,"Diluted NI Availto Com Stockholders":3201000000,"Net Income Common Stockholders":3201000000,"Net Income":3201000000,"Net Income Including Noncontrolling Interests":3201000000,"Net Income Continuous Operations":3201000000,"Earnings From Equity Interest Net Of Tax":-1000000,"Tax Provision":429000000,"Pretax Income":3631000000,"Other Income Expense":-84000000,"Other Non Operating Income Expenses":86000000,"Net Non Operating Interest Income Expense":22000000,"Interest Expense Non Operating":124000000,"Interest Income Non Operating":146000000,"Operating Income":3693000000,"Operating Expense":1361000000,"Other Operating Expenses":0,"Research And Development":1047000000,"Selling General And Administration":314000000,"Gross Profit":5054000000,"Cost Of Revenue":6261000000,"Total Revenue":11315000000,"Operating Revenue":11315000000},{"date":"2025-05-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.111,"Normalized EBITDA":4330000000,"Net Income From Continuing Operation Net Minority Interest":1885000000,"Reconciled Depreciation":2094000000,"Reconciled Cost Of Revenue":5793000000,"EBITDA":4330000000,"EBIT":2236000000,"Net Interest Income":12000000,"Interest Expense":123000000,"Interest Income":135000000,"Normalized Income":1885000000,"Net Income From Continuing And Discontinued Operation":1885000000,"Total Expenses":7132000000,"Total Operating Income As Reported":2169000000,"Diluted Average Shares":1125000000,"Basic Average Shares":1118000000,"Diluted EPS":1.68,"Basic EPS":1.69,"Diluted NI Availto Com Stockholders":1885000000,"Net Income Common Stockholders":1885000000,"Net Income":1885000000,"Net Income Including Noncontrolling Interests":1885000000,"Net Income Continuous Operations":1885000000,"Earnings From Equity Interest Net Of Tax":7000000,"Tax Provision":235000000,"Pretax Income":2113000000,"Other Income Expense":-68000000,"Other Non Operating Income Expenses":-68000000,"Net Non Operating Interest Income Expense":12000000,"Interest Expense Non Operating":123000000,"Interest Income Non Operating":135000000,"Operating Income":2169000000,"Operating Expense":1339000000,"Other Operating Expenses":56000000,"Research And Development":965000000,"Selling General And Administration":318000000,"Gross Profit":3508000000,"Cost Of Revenue":5793000000,"Total Revenue":9301000000,"Operating Revenue":9301000000}]},"insider":[{"index":0,"Shares":31285,"Value":28995816,"URL":null,"Text":"Sale at price 906.48 - 941.60 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-07-24","Ownership":"D"},{"index":1,"Shares":8715,"Value":8294275,"URL":null,"Text":"Sale at price 942.87 - 965.85 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-07-24","Ownership":"D"},{"index":2,"Shares":879,"Value":879000,"URL":null,"Text":"Sale at price 1000.00 per share.","Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2026-07-23","Ownership":"D"},{"index":3,"Shares":40000,"Value":43357473,"URL":null,"Text":"Sale at price 1077.05 - 1095.88 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2026-07-01","Ownership":"D"},{"index":4,"Shares":1300,"Value":1495559,"URL":null,"Text":"Sale at price 1150.43 per share.","Insider":"DUGLE LYNN A","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":5,"Shares":700,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"DUGLE LYNN A","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":6,"Shares":27,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIU TEYIN MARK","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":7,"Shares":28506,"Value":32761315,"URL":null,"Text":"Sale at price 1128.41 - 1169.96 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-26","Ownership":"D"},{"index":8,"Shares":11494,"Value":13573977,"URL":null,"Text":"Sale at price 1170.60 - 1192.42 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-26","Ownership":"D"},{"index":9,"Shares":63,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BJORLIN ALEXIS","Position":"Director","Transaction":null,"Start Date":"2026-06-09","Ownership":"D"},{"index":10,"Shares":37439,"Value":35955527,"URL":null,"Text":"Sale at price 942.14 - 972.61 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-29","Ownership":"D"},{"index":11,"Shares":2561,"Value":2498589,"URL":null,"Text":"Sale at price 973.75 - 979.37 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-29","Ownership":"D"},{"index":12,"Shares":2000,"Value":1574070,"URL":null,"Text":"Sale at price 786.47 - 787.60 per share.","Insider":"GOMO STEVEN J","Position":"Director","Transaction":null,"Start Date":"2026-05-11","Ownership":"D"},{"index":13,"Shares":7601,"Value":4061207,"URL":null,"Text":"Sale at price 511.64 - 544.73 per share.","Insider":"RAY MICHAEL CHARLES","Position":"Officer","Transaction":null,"Start Date":"2026-05-01","Ownership":"D"},{"index":14,"Shares":40000,"Value":21450555,"URL":null,"Text":"Sale at price 511.91 - 545.39 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-01","Ownership":"D"},{"index":15,"Shares":3407,"Value":1482045,"URL":null,"Text":"Sale at price 435.00 per share.","Insider":"CORDANO MICHAEL D","Position":"Officer","Transaction":null,"Start Date":"2026-04-14","Ownership":"D"},{"index":16,"Shares":24000,"Value":10112400,"URL":null,"Text":"Sale at price 421.35 per share.","Insider":"SADANA SUMIT","Position":"Officer","Transaction":null,"Start Date":"2026-04-10","Ownership":"D"},{"index":17,"Shares":3407,"Value":1433700,"URL":null,"Text":"Sale at price 420.81 per share.","Insider":"CORDANO MICHAEL D","Position":"Officer","Transaction":null,"Start Date":"2026-04-09","Ownership":"D"},{"index":18,"Shares":40000,"Value":13895762,"URL":null,"Text":"Sale at price 345.13 - 348.46 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2026-04-01","Ownership":"D"},{"index":19,"Shares":97,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIU TEYIN MARK","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":20,"Shares":25000,"Value":10747266,"URL":null,"Text":"Sale at price 429.43 - 431.76 per share.","Insider":"SADANA SUMIT","Position":"Officer","Transaction":null,"Start Date":"2026-02-02","Ownership":"D"},{"index":21,"Shares":12268,"Value":5025987,"URL":null,"Text":"Sale at price 401.16 - 415.65 per share.","Insider":"RAY MICHAEL CHARLES","Position":"Officer","Transaction":null,"Start Date":"2026-01-27","Ownership":"D"},{"index":22,"Shares":26623,"Value":10410771,"URL":null,"Text":"Sale at price 388.78 - 395.87 per share.","Insider":"BHATIA MANISH H","Position":"Officer","Transaction":null,"Start Date":"2026-01-22","Ownership":"D"},{"index":23,"Shares":269,"Value":null,"URL":null,"Text":null,"Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":24,"Shares":23200,"Value":7821723,"URL":null,"Text":"Purchase at price 336.63 - 337.50 per share.","Insider":"LIU TEYIN MARK","Position":"Director","Transaction":null,"Start Date":"2026-01-14","Ownership":"D"},{"index":25,"Shares":2000,"Value":675000,"URL":null,"Text":"Sale at price 337.50 per share.","Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2026-01-06","Ownership":"D"},{"index":26,"Shares":15000,"Value":4156350,"URL":null,"Text":"Sale at price 277.09 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2025-12-22","Ownership":"D"},{"index":27,"Shares":110,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2025-12-22","Ownership":"D"},{"index":28,"Shares":5000,"Value":1318150,"URL":null,"Text":"Sale at price 263.63 per share.","Insider":"GOMO STEVEN J","Position":"Director","Transaction":null,"Start Date":"2025-12-19","Ownership":"D"},{"index":29,"Shares":12500,"Value":2987009,"URL":null,"Text":"Sale at price 227.72 - 245.55 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-07","Ownership":"D"},{"index":30,"Shares":4500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SADANA SUMIT","Position":"Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":31,"Shares":22500,"Value":5130731,"URL":null,"Text":"Sale at price 221.68 - 231.45 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-30","Ownership":"D"},{"index":32,"Shares":126000,"Value":28389111,"URL":null,"Text":"Sale at price 221.64 - 226.51 per share.","Insider":"MURPHY MARK J","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-30","Ownership":"D"},{"index":33,"Shares":10000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-29","Ownership":"D"},{"index":34,"Shares":22500,"Value":4966229,"URL":null,"Text":"Sale at price 220.17 - 224.69 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-27","Ownership":"D"},{"index":35,"Shares":82000,"Value":18270420,"URL":null,"Text":"Sale at price 222.81 per share.","Insider":"DEBOER SCOTT J.","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-10-27","Ownership":"D"},{"index":36,"Shares":5000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-27","Ownership":"D"},{"index":37,"Shares":22500,"Value":4592228,"URL":null,"Text":"Sale at price 201.89 - 212.20 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-21","Ownership":"D"},{"index":38,"Shares":8800,"Value":1848176,"URL":null,"Text":"Sale at price 210.02 per share.","Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2025-10-20","Ownership":"D"},{"index":39,"Shares":10000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-20","Ownership":"D"},{"index":40,"Shares":269,"Value":null,"URL":null,"Text":null,"Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2025-10-17","Ownership":"D"},{"index":41,"Shares":3682,"Value":742384,"URL":null,"Text":"Sale at price 196.43 - 205.04 per share.","Insider":"RAY MICHAEL CHARLES","Position":"Officer","Transaction":null,"Start Date":"2025-10-16","Ownership":"D"},{"index":42,"Shares":439578,"Value":null,"URL":null,"Text":null,"Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":43,"Shares":145108,"Value":null,"URL":null,"Text":null,"Insider":"SADANA SUMIT","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":44,"Shares":134055,"Value":null,"URL":null,"Text":null,"Insider":"MURPHY MARK J","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":45,"Shares":113156,"Value":null,"URL":null,"Text":null,"Insider":"DEBOER SCOTT J.","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":46,"Shares":78225,"Value":null,"URL":null,"Text":null,"Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":47,"Shares":142419,"Value":null,"URL":null,"Text":null,"Insider":"BHATIA MANISH H","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":48,"Shares":1377,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BEYER RICHARD M","Position":"Director","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":49,"Shares":1377,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DUGLE LYNN A","Position":"Director","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":50,"Shares":16520,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":51,"Shares":4130,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":52,"Shares":30286,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BHATIA MANISH H","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":53,"Shares":1377,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MCCARTHY MARY PAT","Position":"Director","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":54,"Shares":25468,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DEBOER SCOTT J.","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":55,"Shares":17896,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"RAY MICHAEL CHARLES","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":56,"Shares":1377,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SIMONS ANNA CHRISTINE","Position":"Director","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":57,"Shares":1377,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIU TEYIN MARK","Position":"Director","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":58,"Shares":27533,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MURPHY MARK J","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":59,"Shares":1377,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GOMO STEVEN J","Position":"Director","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":60,"Shares":57819,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":61,"Shares":17896,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"CORDANO MICHAEL D","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":62,"Shares":30286,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SADANA SUMIT","Position":"Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":63,"Shares":37500,"Value":7142621,"URL":null,"Text":"Sale at price 184.23 - 199.96 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-07","Ownership":"D"},{"index":64,"Shares":15000,"Value":2712866,"URL":null,"Text":"Sale at price 180.38 - 182.19 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":65,"Shares":15000,"Value":2460600,"URL":null,"Text":"Sale at price 164.04 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":66,"Shares":5552,"Value":864335,"URL":null,"Text":"Sale at price 155.68 per share.","Insider":"BEYER RICHARD M","Position":"Director","Transaction":null,"Start Date":"2025-09-25","Ownership":"D"},{"index":67,"Shares":15000,"Value":2442559,"URL":null,"Text":"Sale at price 159.73 - 170.18 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-19","Ownership":"D"},{"index":68,"Shares":7500,"Value":1187514,"URL":null,"Text":"Sale at price 157.97 - 160.04 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-16","Ownership":"D"},{"index":69,"Shares":15000,"Value":2196429,"URL":null,"Text":"Sale at price 140.28 - 155.08 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-11","Ownership":"D"},{"index":70,"Shares":7500,"Value":981212,"URL":null,"Text":"Sale at price 130.54 - 131.19 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-05","Ownership":"D"},{"index":71,"Shares":2404,"Value":278071,"URL":null,"Text":"Sale at price 115.67 per share.","Insider":"MCCARTHY MARY PAT","Position":"Director","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":72,"Shares":34000,"Value":3716823,"URL":null,"Text":"Sale at price 108.76 - 112.52 per share.","Insider":"MURPHY MARK J","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-07-22","Ownership":"D"},{"index":73,"Shares":270,"Value":null,"URL":null,"Text":null,"Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2025-07-18","Ownership":"D"},{"index":74,"Shares":2404,"Value":291562,"URL":null,"Text":"Sale at price 120.38 - 122.78 per share.","Insider":"MCCARTHY MARY PAT","Position":"Director","Transaction":null,"Start Date":"2025-07-01","Ownership":"D"},{"index":75,"Shares":80000,"Value":9852800,"URL":null,"Text":"Sale at price 123.16 per share.","Insider":"BHATIA MANISH H","Position":"Officer","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":76,"Shares":7000,"Value":876050,"URL":null,"Text":"Sale at price 125.15 per share.","Insider":"GOMO STEVEN J","Position":"Director","Transaction":null,"Start Date":"2025-06-27","Ownership":"D"},{"index":77,"Shares":92638,"Value":11625143,"URL":null,"Text":"Sale at price 125.49 per share.","Insider":"SADANA SUMIT","Position":"Officer","Transaction":null,"Start Date":"2025-06-27","Ownership":"D"},{"index":78,"Shares":15000,"Value":1876800,"URL":null,"Text":"Sale at price 125.12 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2025-06-24","Ownership":"D"},{"index":79,"Shares":20000,"Value":2502200,"URL":null,"Text":"Sale at price 125.11 per share.","Insider":"DEBOER SCOTT J.","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-06-24","Ownership":"D"},{"index":80,"Shares":7500,"Value":907730,"URL":null,"Text":"Sale at price 119.97 - 123.12 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-17","Ownership":"D"},{"index":81,"Shares":7500,"Value":830089,"URL":null,"Text":"Sale at price 109.35 - 111.84 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-09","Ownership":"D"},{"index":82,"Shares":20000,"Value":2200000,"URL":null,"Text":"Sale at price 110.00 per share.","Insider":"DEBOER SCOTT J.","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-06-06","Ownership":"D"},{"index":83,"Shares":2404,"Value":192320,"URL":null,"Text":"Sale at price 80.00 per share.","Insider":"MCCARTHY MARY PAT","Position":"Director","Transaction":null,"Start Date":"2025-05-02","Ownership":"D"},{"index":84,"Shares":269,"Value":null,"URL":null,"Text":null,"Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2025-04-17","Ownership":"D"},{"index":85,"Shares":15000,"Value":1442700,"URL":null,"Text":"Sale at price 96.18 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":86,"Shares":6525,"Value":652500,"URL":null,"Text":"Sale at price 100.00 per share.","Insider":"RAY MICHAEL CHARLES","Position":"Officer","Transaction":null,"Start Date":"2025-03-14","Ownership":"D"},{"index":87,"Shares":1333,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SIMONS ANNA CHRISTINE","Position":"Director","Transaction":null,"Start Date":"2025-03-05","Ownership":"D"},{"index":88,"Shares":1333,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIU TEYIN MARK","Position":"Director","Transaction":null,"Start Date":"2025-03-05","Ownership":"D"},{"index":89,"Shares":2404,"Value":223393,"URL":null,"Text":"Sale at price 90.18 - 95.58 per share.","Insider":"MCCARTHY MARY PAT","Position":"Director","Transaction":null,"Start Date":"2025-03-03","Ownership":"D"},{"index":90,"Shares":7500,"Value":784986,"URL":null,"Text":"Sale at price 100.24 - 107.22 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-18","Ownership":"D"},{"index":91,"Shares":23047,"Value":2304700,"URL":null,"Text":"Sale at price 100.00 per share.","Insider":"DEBOER SCOTT J.","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":92,"Shares":6525,"Value":652500,"URL":null,"Text":"Sale at price 100.00 per share.","Insider":"RAY MICHAEL CHARLES","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":93,"Shares":182401,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-01-23","Ownership":"I"},{"index":94,"Shares":269,"Value":null,"URL":null,"Text":null,"Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2025-01-17","Ownership":"D"},{"index":95,"Shares":5000,"Value":508800,"URL":null,"Text":"Sale at price 101.76 per share.","Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2025-01-07","Ownership":"D"},{"index":96,"Shares":366,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SWAN ROBERT HOLMES","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D"},{"index":97,"Shares":4890,"Value":416677,"URL":null,"Text":"Sale at price 85.21 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2024-12-20","Ownership":"D"},{"index":98,"Shares":10000,"Value":1090300,"URL":null,"Text":"Sale at price 109.03 per share.","Insider":"BOKAN MICHAEL W","Position":"Officer","Transaction":null,"Start Date":"2024-10-21","Ownership":"D"},{"index":99,"Shares":269,"Value":null,"URL":null,"Text":null,"Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2024-10-18","Ownership":"D"},{"index":100,"Shares":6613,"Value":null,"URL":null,"Text":null,"Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2024-10-16","Ownership":"D"},{"index":101,"Shares":385426,"Value":null,"URL":null,"Text":null,"Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":102,"Shares":136129,"Value":null,"URL":null,"Text":null,"Insider":"SADANA SUMIT","Position":"Officer","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":103,"Shares":174580,"Value":null,"URL":null,"Text":null,"Insider":"MURPHY MARK J","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":104,"Shares":103435,"Value":null,"URL":null,"Text":null,"Insider":"DEBOER SCOTT J.","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":105,"Shares":74829,"Value":null,"URL":null,"Text":null,"Insider":"BOKAN MICHAEL W","Position":"Officer","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":106,"Shares":67922,"Value":null,"URL":null,"Text":null,"Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":107,"Shares":132044,"Value":null,"URL":null,"Text":null,"Insider":"BHATIA MANISH H","Position":"Officer","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":108,"Shares":2338,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SWITZ ROBERT E","Position":"Director","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":109,"Shares":2338,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BEYER RICHARD M","Position":"Director","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":110,"Shares":24785,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":111,"Shares":14029,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ALLEN SCOTT R","Position":"Officer","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":112,"Shares":44426,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BHATIA MANISH H","Position":"Officer","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":113,"Shares":2338,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MCCARTHY MARY PAT","Position":"Director","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":114,"Shares":38580,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DEBOER SCOTT J.","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":115,"Shares":28058,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"RAY MICHAEL CHARLES","Position":"Officer","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":116,"Shares":23382,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"BOKAN MICHAEL W","Position":"Officer","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":117,"Shares":42088,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MURPHY MARK J","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":118,"Shares":2338,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SWAN ROBERT HOLMES","Position":"Director","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":119,"Shares":2338,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GOMO STEVEN J","Position":"Director","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":120,"Shares":83015,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":121,"Shares":44426,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SADANA SUMIT","Position":"Officer","Transaction":null,"Start Date":"2024-10-11","Ownership":"D"},{"index":122,"Shares":291,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SWAN ROBERT HOLMES","Position":"Director","Transaction":null,"Start Date":"2024-09-30","Ownership":"D"},{"index":123,"Shares":4890,"Value":552570,"URL":null,"Text":"Sale at price 113.00 per share.","Insider":"ARNZEN APRIL S","Position":"Officer","Transaction":null,"Start Date":"2024-09-26","Ownership":"D"},{"index":124,"Shares":14531,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MEHROTRA SANJAY","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-08-08","Ownership":"I"}],"news":[{"date":"2026-07-30","headline":"CXMT's $546 Billion Debut Mints a $16 Billion Chairman","url":"https://www.fin-node.net/finance/cxmts-546-billion-debut-mints-16-billion-chairman","tickers":["MU","BABA","AAPL"]},{"date":"2026-07-24","headline":"Micron's four-decade compounder turns ten thousand into eight million","url":"https://www.fin-node.net/finance/microns-four-decade-compounder-turns-ten-thousand-into-eight-million","tickers":["MU"]},{"date":"2026-07-18","headline":"Apple Reclaims Top Valuation Spot From Nvidia","url":"https://www.fin-node.net/finance/apple-reclaims-top-valuation-spot-nvidia","tickers":["AAPL","NVDA","MU"]},{"date":"2026-07-18","headline":"Apple and Nvidia swap most valuable title","url":"https://www.fin-node.net/finance/apple-nvidia-swap-most-valuable-title","tickers":["AAPL","NVDA","MU"]},{"date":"2026-07-17","headline":"Nasdaq 100 drops as TSMC results fail to lift AI stocks","url":"https://www.fin-node.net/finance/nasdaq-100-drops-tsmc-results-fail-lift-ai-stocks","tickers":["TSM","NVDA","MU","MRVL"]},{"date":"2026-07-17","headline":"CXMT's $8.6 billion IPO draws bets on tenfold valuation jump","url":"https://www.fin-node.net/finance/cxmts-8-6-billion-ipo-draws-bets-tenfold-valuation-jump","tickers":["MU"]},{"date":"2026-07-17","headline":"Apple reclaims most valuable title as Nvidia slips","url":"https://www.fin-node.net/finance/apple-reclaims-most-valuable-title-nvidia-slips","tickers":["AAPL","NVDA","MU","HY"]},{"date":"2026-07-17","headline":"Micron margins top Nvidia and Meta","url":"https://www.fin-node.net/finance/micron-margins-top-nvidia-meta","tickers":["MU","NVDA","META"]}]}