{"symbol":"MSFT","updated":"2026-07-31T02:30:40Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":400.13,"High":403.93,"Low":393.4,"Close":394.7,"Volume":26848000},{"Date":"2026-03-16","Open":397.21,"High":399.76,"Low":393.94,"Close":399.09,"Volume":27733700},{"Date":"2026-03-17","Open":399.4,"High":403.53,"Low":396.89,"Close":398.55,"Volume":26228300},{"Date":"2026-03-18","Open":396.27,"High":397.14,"Low":390.15,"Close":390.94,"Volume":25908500},{"Date":"2026-03-19","Open":389.26,"High":391.64,"Low":386.22,"Close":388.18,"Volume":25138800},{"Date":"2026-03-20","Open":385.95,"High":386.16,"Low":379.3,"Close":381.04,"Volume":50853200},{"Date":"2026-03-23","Open":383.07,"High":386.37,"Low":380.86,"Close":382.17,"Volume":29680100},{"Date":"2026-03-24","Open":381.53,"High":381.64,"Low":371.05,"Close":371.93,"Volume":42733600},{"Date":"2026-03-25","Open":376.11,"High":376.25,"Low":368.83,"Close":370.24,"Volume":31181200},{"Date":"2026-03-26","Open":370.02,"High":373.91,"Low":364.4,"Close":365.18,"Volume":36836600},{"Date":"2026-03-27","Open":361.12,"High":361.67,"Low":355.74,"Close":356,"Volume":37883400},{"Date":"2026-03-30","Open":361.12,"High":364.57,"Low":355.51,"Close":358.18,"Volume":44797000},{"Date":"2026-03-31","Open":363.76,"High":372.09,"Low":362.29,"Close":369.37,"Volume":45244400},{"Date":"2026-04-01","Open":372.68,"High":373.18,"Low":367.4,"Close":368.57,"Volume":29417200},{"Date":"2026-04-02","Open":366.42,"High":372.83,"Low":363.36,"Close":372.65,"Volume":24099100},{"Date":"2026-04-06","Open":372.68,"High":372.92,"Low":368.7,"Close":372.07,"Volume":16146600},{"Date":"2026-04-07","Open":369.54,"High":371.65,"Low":365.77,"Close":371.49,"Volume":21443300},{"Date":"2026-04-08","Open":384.15,"High":384.17,"Low":370.61,"Close":373.52,"Volume":33064800},{"Date":"2026-04-09","Open":371.69,"High":372.69,"Low":366.26,"Close":372.26,"Volume":30435300},{"Date":"2026-04-10","Open":372.17,"High":374.83,"Low":369.23,"Close":370.07,"Volume":28111100},{"Date":"2026-04-13","Open":372.8,"High":383.71,"Low":370.22,"Close":383.54,"Volume":35745800},{"Date":"2026-04-14","Open":387.08,"High":393.84,"Low":385.68,"Close":392.26,"Volume":37504500},{"Date":"2026-04-15","Open":397.14,"High":413.47,"Low":395.87,"Close":410.33,"Volume":45063400},{"Date":"2026-04-16","Open":418.95,"High":419.91,"Low":411.25,"Close":419.35,"Volume":41642400},{"Date":"2026-04-17","Open":423.9,"High":430.65,"Low":419.78,"Close":421.88,"Volume":48568200},{"Date":"2026-04-20","Open":420.24,"High":422.42,"Low":415.4,"Close":417.17,"Volume":27582200},{"Date":"2026-04-21","Open":419.33,"High":426.26,"Low":416.3,"Close":423.24,"Volume":32048500},{"Date":"2026-04-22","Open":425.27,"High":432.76,"Low":422.75,"Close":431.98,"Volume":29378200},{"Date":"2026-04-23","Open":418.98,"High":422.74,"Low":410.52,"Close":414.85,"Volume":38308000},{"Date":"2026-04-24","Open":416.07,"High":424.03,"Low":414.9,"Close":423.7,"Volume":27457400},{"Date":"2026-04-27","Open":421.47,"High":426.19,"Low":416.17,"Close":423.9,"Volume":30867300},{"Date":"2026-04-28","Open":423.65,"High":428.99,"Low":420.99,"Close":428.32,"Volume":30438100},{"Date":"2026-04-29","Open":423.66,"High":425.9,"Low":419.38,"Close":423.54,"Volume":38288300},{"Date":"2026-04-30","Open":409.92,"High":413.52,"Low":397.15,"Close":406.9,"Volume":70909400},{"Date":"2026-05-01","Open":411.91,"High":416.21,"Low":409.55,"Close":413.54,"Volume":31372400},{"Date":"2026-05-04","Open":410.65,"High":419.87,"Low":409.91,"Close":412.73,"Volume":28066500},{"Date":"2026-05-05","Open":414.42,"High":415.88,"Low":407.92,"Close":410.49,"Volume":25700900},{"Date":"2026-05-06","Open":407.12,"High":417.52,"Low":404.23,"Close":413.07,"Volume":30285900},{"Date":"2026-05-07","Open":419.2,"High":427.06,"Low":417.86,"Close":419.86,"Volume":34942400},{"Date":"2026-05-08","Open":416.49,"High":417.73,"Low":413.11,"Close":414.22,"Volume":33383800},{"Date":"2026-05-11","Open":406.99,"High":411.8,"Low":404.62,"Close":411.77,"Volume":35657900},{"Date":"2026-05-12","Open":413.58,"High":414.6,"Low":405.76,"Close":406.89,"Volume":38594200},{"Date":"2026-05-13","Open":402.33,"High":405.43,"Low":400.16,"Close":404.33,"Volume":29667100},{"Date":"2026-05-14","Open":403.61,"High":410.95,"Low":400.01,"Close":408.55,"Volume":27077500},{"Date":"2026-05-15","Open":413.37,"High":427.24,"Low":412.02,"Close":421.01,"Volume":50771200},{"Date":"2026-05-18","Open":415.72,"High":424.2,"Low":414.71,"Close":422.62,"Volume":32564100},{"Date":"2026-05-19","Open":428.97,"High":431.76,"Low":415.59,"Close":416.52,"Volume":33018700},{"Date":"2026-05-20","Open":413.27,"High":421.19,"Low":410.41,"Close":420.15,"Volume":27864000},{"Date":"2026-05-21","Open":424.75,"High":426.34,"Low":415.71,"Close":419.09,"Volume":31393500},{"Date":"2026-05-22","Open":419.54,"High":424.4,"Low":416.33,"Close":418.57,"Volume":22390300},{"Date":"2026-05-26","Open":416.43,"High":419.77,"Low":413.02,"Close":416.03,"Volume":30398000},{"Date":"2026-05-27","Open":411.01,"High":415.94,"Low":409.58,"Close":412.67,"Volume":28901500},{"Date":"2026-05-28","Open":412.98,"High":429.49,"Low":412.67,"Close":426.99,"Volume":47250500},{"Date":"2026-05-29","Open":432.55,"High":450.33,"Low":432.36,"Close":450.24,"Volume":79654400},{"Date":"2026-06-01","Open":464.84,"High":466.32,"Low":458.27,"Close":460.52,"Volume":53628900},{"Date":"2026-06-02","Open":446.88,"High":453.5,"Low":440.43,"Close":441.31,"Volume":37036800},{"Date":"2026-06-03","Open":438.45,"High":440.39,"Low":424.25,"Close":427.34,"Volume":39037000},{"Date":"2026-06-04","Open":435.81,"High":436.15,"Low":426.41,"Close":428.05,"Volume":26899500},{"Date":"2026-06-05","Open":428.34,"High":429.47,"Low":414.4,"Close":416.67,"Volume":34782200},{"Date":"2026-06-08","Open":414.14,"High":417.16,"Low":408.56,"Close":411.74,"Volume":32086700},{"Date":"2026-06-09","Open":409.03,"High":411.98,"Low":398.48,"Close":403.41,"Volume":35317300},{"Date":"2026-06-10","Open":398.55,"High":405.04,"Low":397.16,"Close":397.36,"Volume":32576000},{"Date":"2026-06-11","Open":395.21,"High":396.85,"Low":384,"Close":390.34,"Volume":47224100},{"Date":"2026-06-12","Open":391.43,"High":391.74,"Low":382.27,"Close":390.74,"Volume":34865800},{"Date":"2026-06-15","Open":396.8,"High":401.75,"Low":392.85,"Close":399.76,"Volume":32266400},{"Date":"2026-06-16","Open":395.79,"High":396.84,"Low":390.69,"Close":393.83,"Volume":31506800},{"Date":"2026-06-17","Open":390.25,"High":390.37,"Low":377.32,"Close":378.91,"Volume":41987800},{"Date":"2026-06-18","Open":377.82,"High":381.37,"Low":373.28,"Close":379.4,"Volume":59714200},{"Date":"2026-06-22","Open":375.74,"High":381.63,"Low":367.07,"Close":367.34,"Volume":45171100},{"Date":"2026-06-23","Open":372.38,"High":377.22,"Low":370.67,"Close":373.94,"Volume":40647600},{"Date":"2026-06-24","Open":371.57,"High":378.88,"Low":364.78,"Close":365.46,"Volume":44509900},{"Date":"2026-06-25","Open":362.77,"High":364.23,"Low":349.2,"Close":352.83,"Volume":66179000},{"Date":"2026-06-26","Open":357.15,"High":376.61,"Low":355.43,"Close":372.97,"Volume":186201600},{"Date":"2026-06-29","Open":377.5,"High":380.5,"Low":359.9,"Close":368.57,"Volume":51229900},{"Date":"2026-06-30","Open":371.03,"High":374.15,"Low":367.45,"Close":373.02,"Volume":44945700},{"Date":"2026-07-01","Open":380.83,"High":388.83,"Low":374.89,"Close":384.28,"Volume":48065800},{"Date":"2026-07-02","Open":384.48,"High":392.2,"Low":383.7,"Close":390.49,"Volume":42128900},{"Date":"2026-07-06","Open":387.04,"High":389.15,"Low":381.22,"Close":386.74,"Volume":34224500},{"Date":"2026-07-07","Open":392.49,"High":395.57,"Low":388.22,"Close":388.84,"Volume":29297500},{"Date":"2026-07-08","Open":384.03,"High":385.31,"Low":381.33,"Close":383.34,"Volume":25908300},{"Date":"2026-07-09","Open":374.45,"High":384.65,"Low":373.35,"Close":384.36,"Volume":31083200},{"Date":"2026-07-10","Open":387.8,"High":391.91,"Low":381.5,"Close":385.1,"Volume":24644600},{"Date":"2026-07-13","Open":387.75,"High":393.65,"Low":384.15,"Close":390.99,"Volume":28914900},{"Date":"2026-07-14","Open":382.82,"High":388.19,"Low":378.65,"Close":384.93,"Volume":27863900},{"Date":"2026-07-15","Open":387.8,"High":398.96,"Low":386.4,"Close":395.63,"Volume":36253700},{"Date":"2026-07-16","Open":398.31,"High":405.99,"Low":392.05,"Close":401.1,"Volume":37047400},{"Date":"2026-07-17","Open":394.86,"High":398.39,"Low":389.39,"Close":393.82,"Volume":33049800},{"Date":"2026-07-20","Open":391.41,"High":403.18,"Low":389.65,"Close":402.29,"Volume":27915800},{"Date":"2026-07-21","Open":398.81,"High":401.47,"Low":396.32,"Close":397.75,"Volume":24126600},{"Date":"2026-07-22","Open":399.58,"High":401,"Low":386.96,"Close":390.34,"Volume":28142500},{"Date":"2026-07-23","Open":389.97,"High":391.78,"Low":377.39,"Close":381.58,"Volume":30351800},{"Date":"2026-07-24","Open":387.05,"High":389.03,"Low":380.65,"Close":381.7,"Volume":27659400},{"Date":"2026-07-27","Open":390.08,"High":394.2,"Low":387.99,"Close":389.1,"Volume":27856200},{"Date":"2026-07-28","Open":393.16,"High":400.32,"Low":391.3,"Close":393.35,"Volume":32367500},{"Date":"2026-07-29","Open":393.4,"High":401.25,"Low":388.74,"Close":390.54,"Volume":47209000},{"Date":"2026-07-30","Open":438.5,"High":458.69,"Low":432.44,"Close":451.1,"Volume":109342280}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":21.73976,"Forward Pe":19.540962,"Peg Ratio":1.21,"Price To Book":8.087563,"Price To Sales":10.524499,"Ev To Ebitda":15.984,"Eps":20.75,"Forward Eps":23.08484,"Earnings Growth":23.4,"Market Cap":3349663711232,"Enterprise Value":2948304994304,"Revenue":318272995328,"Revenue Growth":18.3,"Gross Margin":68.309,"Operating Margin":46.326,"Profit Margin":39.341998,"Free Cash Flow":37011251200,"Operating Cash Flow":170141007872,"Debt To Equity":30.271,"Current Ratio":1.283,"Quick Ratio":1.142,"Book Value":55.777,"Roe":34.013999,"Roa":14.814,"Roic":0,"Insider Ownership":0.079,"Institutional Ownership":75.714993,"Short Ratio":1.99,"Dividend Yield":93,"Dividend Payout Ratio":20.729999},"statements":{"balance_sheet":[{"date":"2026-06-30","Ordinary Shares Number":7428434704,"Share Issued":7428434704,"Net Debt":19359000000,"Total Debt":56826000000,"Tangible Book Value":304127000000,"Invested Capital":482681000000,"Working Capital":38885000000,"Net Tangible Assets":304127000000,"Capital Lease Obligations":16532000000,"Common Stock Equity":442387000000,"Total Capitalization":473454000000,"Total Equity Gross Minority Interest":442387000000,"Stockholders Equity":442387000000,"Gains Losses Not Affecting Retained Earnings":-3284000000,"Other Equity Adjustments":-3284000000,"Retained Earnings":328265000000,"Capital Stock":117406000000,"Common Stock":117406000000,"Total Liabilities Net Minority Interest":315989000000,"Total Non Current Liabilities Net Minority Interest":147164000000,"Other Non Current Liabilities":65117000000,"Tradeand Other Payables Non Current":28647000000,"Non Current Deferred Liabilities":5801000000,"Non Current Deferred Revenue":2747000000,"Non Current Deferred Taxes Liabilities":3054000000,"Long Term Debt And Capital Lease Obligation":47599000000,"Long Term Capital Lease Obligation":16532000000,"Long Term Debt":31067000000,"Current Liabilities":168825000000,"Other Current Liabilities":26738000000,"Current Deferred Liabilities":72965000000,"Current Deferred Revenue":72965000000,"Current Debt And Capital Lease Obligation":9227000000,"Current Debt":9227000000,"Other Current Borrowings":null,"Commercial Paper":null,"Pensionand Other Post Retirement Benefit Plans Current":14945000000,"Payables And Accrued Expenses":44950000000,"Payables":44950000000,"Total Tax Payable":2534000000,"Income Tax Payable":2534000000,"Accounts Payable":42416000000,"Total Assets":758376000000,"Total Non Current Assets":550666000000,"Other Non Current Assets":38805000000,"Financial Assets":0,"Investments And Advances":36348000000,"Investmentin Financial Assets":36348000000,"Available For Sale Securities":9108000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":27240000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":138260000000,"Other Intangible Assets":18609000000,"Goodwill":119651000000,"Net PPE":337253000000,"Accumulated Depreciation":-118691000000,"Gross PPE":455944000000,"Leases":16348000000,"Other Properties":24177000000,"Machinery Furniture Equipment":222124000000,"Buildings And Improvements":182749000000,"Land And Improvements":10546000000,"Properties":0,"Current Assets":207710000000,"Other Current Assets":48594000000,"Hedging Assets Current":192000000,"Inventory":1397000000,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":80876000000,"Accounts Receivable":80876000000,"Allowance For Doubtful Accounts Receivable":-1040000000,"Gross Accounts Receivable":81916000000,"Cash Cash Equivalents And Short Term Investments":76651000000,"Other Short Term Investments":55716000000,"Cash And Cash Equivalents":20935000000,"Cash Equivalents":7876000000,"Cash Financial":13059000000},{"date":"2026-03-31","Ordinary Shares Number":7429000000,"Share Issued":7429000000,"Net Debt":8157000000,"Total Debt":56965000000,"Tangible Book Value":275381000000,"Invested Capital":454629000000,"Working Capital":38668000000,"Net Tangible Assets":275381000000,"Capital Lease Obligations":16703000000,"Common Stock Equity":414367000000,"Total Capitalization":445790000000,"Total Equity Gross Minority Interest":414367000000,"Stockholders Equity":414367000000,"Gains Losses Not Affecting Retained Earnings":-3228000000,"Other Equity Adjustments":-3228000000,"Retained Earnings":302526000000,"Capital Stock":115069000000,"Common Stock":115069000000,"Total Liabilities Net Minority Interest":279861000000,"Total Non Current Liabilities Net Minority Interest":143200000000,"Other Non Current Liabilities":61481000000,"Tradeand Other Payables Non Current":27941000000,"Non Current Deferred Liabilities":5652000000,"Non Current Deferred Revenue":2753000000,"Non Current Deferred Taxes Liabilities":2899000000,"Long Term Debt And Capital Lease Obligation":48126000000,"Long Term Capital Lease Obligation":16703000000,"Long Term Debt":31423000000,"Current Liabilities":136661000000,"Other Current Liabilities":24552000000,"Current Deferred Liabilities":50924000000,"Current Deferred Revenue":50924000000,"Current Debt And Capital Lease Obligation":8839000000,"Current Debt":8839000000,"Other Current Borrowings":null,"Commercial Paper":null,"Pensionand Other Post Retirement Benefit Plans Current":11270000000,"Payables And Accrued Expenses":41076000000,"Payables":41076000000,"Total Tax Payable":3563000000,"Income Tax Payable":3563000000,"Accounts Payable":37513000000,"Total Assets":694228000000,"Total Non Current Assets":518899000000,"Other Non Current Assets":38599000000,"Financial Assets":0,"Investments And Advances":33683000000,"Investmentin Financial Assets":33683000000,"Available For Sale Securities":10346000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":23337000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":138986000000,"Other Intangible Assets":19325000000,"Goodwill":119661000000,"Net PPE":307631000000,"Accumulated Depreciation":-111723000000,"Gross PPE":419354000000,"Leases":15444000000,"Other Properties":24403000000,"Machinery Furniture Equipment":197434000000,"Buildings And Improvements":172260000000,"Land And Improvements":9813000000,"Properties":0,"Current Assets":175329000000,"Other Current Assets":35797000000,"Hedging Assets Current":44000000,"Inventory":1219000000,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":60041000000,"Accounts Receivable":60041000000,"Allowance For Doubtful Accounts Receivable":-794000000,"Gross Accounts Receivable":60835000000,"Cash Cash Equivalents And Short Term Investments":78228000000,"Other Short Term Investments":46123000000,"Cash And Cash Equivalents":32105000000,"Cash Equivalents":19374000000,"Cash Financial":12731000000},{"date":"2025-12-31","Ordinary Shares Number":7428838066,"Share Issued":7428838066,"Net Debt":15966000000,"Total Debt":57607000000,"Tangible Book Value":250964000000,"Invested Capital":431137000000,"Working Capital":50185000000,"Net Tangible Assets":250964000000,"Capital Lease Obligations":17345000000,"Common Stock Equity":390875000000,"Total Capitalization":426300000000,"Total Equity Gross Minority Interest":390875000000,"Stockholders Equity":390875000000,"Gains Losses Not Affecting Retained Earnings":-2702000000,"Other Equity Adjustments":-2702000000,"Retained Earnings":280789000000,"Capital Stock":112788000000,"Common Stock":112788000000,"Total Liabilities Net Minority Interest":274427000000,"Total Non Current Liabilities Net Minority Interest":144422000000,"Other Non Current Liabilities":58852000000,"Tradeand Other Payables Non Current":27256000000,"Non Current Deferred Liabilities":5544000000,"Non Current Deferred Revenue":2668000000,"Non Current Deferred Taxes Liabilities":2876000000,"Long Term Debt And Capital Lease Obligation":52770000000,"Long Term Capital Lease Obligation":17345000000,"Long Term Debt":35425000000,"Current Liabilities":130005000000,"Other Current Liabilities":24311000000,"Current Deferred Liabilities":51376000000,"Current Deferred Revenue":51376000000,"Current Debt And Capital Lease Obligation":4837000000,"Current Debt":4837000000,"Other Current Borrowings":null,"Commercial Paper":null,"Pensionand Other Post Retirement Benefit Plans Current":10103000000,"Payables And Accrued Expenses":39378000000,"Payables":39378000000,"Total Tax Payable":2050000000,"Income Tax Payable":2050000000,"Accounts Payable":37328000000,"Total Assets":665302000000,"Total Non Current Assets":485112000000,"Other Non Current Assets":37770000000,"Financial Assets":0,"Investments And Advances":21202000000,"Investmentin Financial Assets":21202000000,"Available For Sale Securities":1620000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":19582000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":139911000000,"Other Intangible Assets":20289000000,"Goodwill":119622000000,"Net PPE":286229000000,"Accumulated Depreciation":-104950000000,"Gross PPE":391179000000,"Leases":14500000000,"Other Properties":25103000000,"Machinery Furniture Equipment":177892000000,"Buildings And Improvements":163986000000,"Land And Improvements":9698000000,"Properties":0,"Current Assets":180190000000,"Other Current Assets":33134000000,"Hedging Assets Current":6000000,"Inventory":1059000000,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":56535000000,"Accounts Receivable":56535000000,"Allowance For Doubtful Accounts Receivable":-729000000,"Gross Accounts Receivable":57264000000,"Cash Cash Equivalents And Short Term Investments":89456000000,"Other Short Term Investments":65160000000,"Cash And Cash Equivalents":24296000000,"Cash Equivalents":14075000000,"Cash Financial":10221000000},{"date":"2025-09-30","Ordinary Shares Number":7433087554,"Share Issued":7433087554,"Net Debt":14359000000,"Total Debt":60556000000,"Tangible Book Value":222343000000,"Invested Capital":406284000000,"Working Capital":54070000000,"Net Tangible Assets":222343000000,"Capital Lease Obligations":17348000000,"Common Stock Equity":363076000000,"Total Capitalization":398452000000,"Total Equity Gross Minority Interest":363076000000,"Stockholders Equity":363076000000,"Gains Losses Not Affecting Retained Earnings":-2761000000,"Other Equity Adjustments":-2761000000,"Retained Earnings":254873000000,"Capital Stock":110964000000,"Common Stock":110964000000,"Total Liabilities Net Minority Interest":273275000000,"Total Non Current Liabilities Net Minority Interest":138279000000,"Other Non Current Liabilities":53588000000,"Tradeand Other Payables Non Current":26569000000,"Non Current Deferred Liabilities":5398000000,"Non Current Deferred Revenue":2546000000,"Non Current Deferred Taxes Liabilities":2852000000,"Long Term Debt And Capital Lease Obligation":52724000000,"Long Term Capital Lease Obligation":17348000000,"Long Term Debt":35376000000,"Current Liabilities":134996000000,"Other Current Liabilities":22741000000,"Current Deferred Liabilities":58987000000,"Current Deferred Revenue":58987000000,"Current Debt And Capital Lease Obligation":7832000000,"Current Debt":7832000000,"Other Current Borrowings":null,"Commercial Paper":null,"Pensionand Other Post Retirement Benefit Plans Current":9201000000,"Payables And Accrued Expenses":36235000000,"Payables":36235000000,"Total Tax Payable":3655000000,"Income Tax Payable":3655000000,"Accounts Payable":32580000000,"Total Assets":636351000000,"Total Non Current Assets":447285000000,"Other Non Current Assets":39435000000,"Financial Assets":1182000000,"Investments And Advances":10283000000,"Investmentin Financial Assets":10283000000,"Available For Sale Securities":2510000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":7773000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":140733000000,"Other Intangible Assets":21236000000,"Goodwill":119497000000,"Net PPE":255652000000,"Accumulated Depreciation":-98880000000,"Gross PPE":354532000000,"Leases":13610000000,"Other Properties":24791000000,"Machinery Furniture Equipment":154248000000,"Buildings And Improvements":152433000000,"Land And Improvements":9450000000,"Properties":0,"Current Assets":189066000000,"Other Current Assets":33030000000,"Hedging Assets Current":7000000,"Inventory":1130000000,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":52894000000,"Accounts Receivable":52894000000,"Allowance For Doubtful Accounts Receivable":-687000000,"Gross Accounts Receivable":53581000000,"Cash Cash Equivalents And Short Term Investments":102005000000,"Other Short Term Investments":73156000000,"Cash And Cash Equivalents":28849000000,"Cash Equivalents":17483000000,"Cash Financial":11366000000},{"date":"2025-06-30","Ordinary Shares Number":7434158655,"Share Issued":7434158655,"Net Debt":12909000000,"Total Debt":60588000000,"Tangible Book Value":201366000000,"Invested Capital":386630000000,"Working Capital":49913000000,"Net Tangible Assets":201366000000,"Capital Lease Obligations":17437000000,"Common Stock Equity":343479000000,"Total Capitalization":383631000000,"Total Equity Gross Minority Interest":343479000000,"Stockholders Equity":343479000000,"Gains Losses Not Affecting Retained Earnings":-3347000000,"Other Equity Adjustments":-3347000000,"Retained Earnings":237731000000,"Capital Stock":109095000000,"Common Stock":109095000000,"Total Liabilities Net Minority Interest":275524000000,"Total Non Current Liabilities Net Minority Interest":134306000000,"Other Non Current Liabilities":45186000000,"Tradeand Other Payables Non Current":25986000000,"Non Current Deferred Liabilities":5545000000,"Non Current Deferred Revenue":2710000000,"Non Current Deferred Taxes Liabilities":2835000000,"Long Term Debt And Capital Lease Obligation":57589000000,"Long Term Capital Lease Obligation":17437000000,"Long Term Debt":40152000000,"Current Liabilities":141218000000,"Other Current Liabilities":25020000000,"Current Deferred Liabilities":64555000000,"Current Deferred Revenue":64555000000,"Current Debt And Capital Lease Obligation":2999000000,"Current Debt":2999000000,"Other Current Borrowings":2999000000,"Commercial Paper":0,"Pensionand Other Post Retirement Benefit Plans Current":13709000000,"Payables And Accrued Expenses":34935000000,"Payables":34935000000,"Total Tax Payable":7211000000,"Income Tax Payable":7211000000,"Accounts Payable":27724000000,"Total Assets":619003000000,"Total Non Current Assets":427872000000,"Other Non Current Assets":40565000000,"Financial Assets":272000000,"Investments And Advances":15133000000,"Investmentin Financial Assets":2460000000,"Available For Sale Securities":2460000000,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":null,"Long Term Equity Investment":12673000000,"Goodwill And Other Intangible Assets":142113000000,"Other Intangible Assets":22604000000,"Goodwill":119509000000,"Net PPE":229789000000,"Accumulated Depreciation":-93653000000,"Gross PPE":323442000000,"Leases":12117000000,"Other Properties":24823000000,"Machinery Furniture Equipment":139243000000,"Buildings And Improvements":137921000000,"Land And Improvements":9338000000,"Properties":0,"Current Assets":191131000000,"Other Current Assets":25723000000,"Hedging Assets Current":10000000,"Inventory":938000000,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":69905000000,"Accounts Receivable":69905000000,"Allowance For Doubtful Accounts Receivable":-944000000,"Gross Accounts Receivable":70849000000,"Cash Cash Equivalents And Short Term Investments":94555000000,"Other Short Term Investments":64313000000,"Cash And Cash Equivalents":30242000000,"Cash Equivalents":18531000000,"Cash Financial":11711000000},{"date":"2025-03-31","Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Tradeand Other Payables Non Current":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":2999000000,"Commercial Paper":0,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Financial Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":null,"Long Term Equity Investment":13487000000,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Hedging Assets Current":null,"Inventory":null,"Finished Goods":508000000,"Work In Process":13000000,"Raw Materials":327000000,"Receivables":null,"Accounts Receivable":null,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null},{"date":"2024-12-31","Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Tradeand Other Payables Non Current":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":5248000000,"Commercial Paper":0,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Financial Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Financial Assets Designatedas Fair Value Through Profitor Loss Total":null,"Long Term Equity Investment":13304000000,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Hedging Assets Current":null,"Inventory":null,"Finished Goods":557000000,"Work In Process":7000000,"Raw Materials":345000000,"Receivables":null,"Accounts Receivable":null,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":19639000000,"Repurchase Of Capital Stock":-4579000000,"Repayment Of Debt":0,"Issuance Of Debt":null,"Issuance Of Capital Stock":520000000,"Capital Expenditure":-35802000000,"End Cash Position":20935000000,"Beginning Cash Position":32105000000,"Effect Of Exchange Rate Changes":-1000000,"Changes In Cash":-11169000000,"Financing Cash Flow":-11779000000,"Cash Flow From Continuing Financing Activities":-11779000000,"Net Other Financing Charges":-962000000,"Cash Dividends Paid":-6758000000,"Common Stock Dividend Paid":-6758000000,"Net Common Stock Issuance":-4059000000,"Common Stock Payments":-4579000000,"Common Stock Issuance":520000000,"Net Issuance Payments Of Debt":0,"Net Short Term Debt Issuance":0,"Short Term Debt Payments":null,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":null,"Investing Cash Flow":-54831000000,"Cash Flow From Continuing Investing Activities":-54831000000,"Net Other Investing Changes":-10416000000,"Net Investment Purchase And Sale":-8161000000,"Sale Of Investment":10668000000,"Purchase Of Investment":-18829000000,"Net Business Purchase And Sale":-452000000,"Purchase Of Business":-452000000,"Net PPE Purchase And Sale":-35802000000,"Purchase Of PPE":-35802000000,"Operating Cash Flow":55441000000,"Cash Flow From Continuing Operating Activities":51296000000,"Change In Working Capital":4624000000,"Change In Other Working Capital":22121000000,"Change In Other Current Liabilities":5592000000,"Change In Other Current Assets":-4192000000,"Change In Payables And Accrued Expense":2365000000,"Change In Payable":2365000000,"Change In Account Payable":2365000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":-178000000,"Change In Receivables":-21084000000,"Changes In Account Receivables":-21084000000,"Other Non Cash Items":null,"Stock Based Compensation":3122000000,"Unrealized Gain Loss On Investment Securities":null,"Asset Impairment Charge":null,"Deferred Tax":4650000000,"Deferred Income Tax":4650000000,"Depreciation Amortization Depletion":11022000000,"Depreciation And Amortization":11022000000,"Depreciation":11022000000,"Operating Gains Losses":-9149000000,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":35766000000},{"date":"2026-03-31","Free Cash Flow":15803000000,"Repurchase Of Capital Stock":-4627000000,"Repayment Of Debt":0,"Issuance Of Debt":null,"Issuance Of Capital Stock":541000000,"Capital Expenditure":-30876000000,"End Cash Position":32105000000,"Beginning Cash Position":24296000000,"Effect Of Exchange Rate Changes":-114000000,"Changes In Cash":7923000000,"Financing Cash Flow":-11351000000,"Cash Flow From Continuing Financing Activities":-11351000000,"Net Other Financing Charges":-509000000,"Cash Dividends Paid":-6756000000,"Common Stock Dividend Paid":-6756000000,"Net Common Stock Issuance":-4086000000,"Common Stock Payments":-4627000000,"Common Stock Issuance":541000000,"Net Issuance Payments Of Debt":0,"Net Short Term Debt Issuance":0,"Short Term Debt Payments":null,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":null,"Investing Cash Flow":-27405000000,"Cash Flow From Continuing Investing Activities":-27405000000,"Net Other Investing Changes":-2599000000,"Net Investment Purchase And Sale":6328000000,"Sale Of Investment":18334000000,"Purchase Of Investment":-12006000000,"Net Business Purchase And Sale":-258000000,"Purchase Of Business":-258000000,"Net PPE Purchase And Sale":-30876000000,"Purchase Of PPE":-30876000000,"Operating Cash Flow":46679000000,"Cash Flow From Continuing Operating Activities":46183000000,"Change In Working Capital":331000000,"Change In Other Working Capital":2130000000,"Change In Other Current Liabilities":923000000,"Change In Other Current Assets":-174000000,"Change In Payables And Accrued Expense":2320000000,"Change In Payable":2320000000,"Change In Account Payable":2320000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":-161000000,"Change In Receivables":-4707000000,"Changes In Account Receivables":-4707000000,"Other Non Cash Items":496000000,"Stock Based Compensation":3081000000,"Unrealized Gain Loss On Investment Securities":-1621000000,"Asset Impairment Charge":37000000,"Deferred Tax":2602000000,"Deferred Income Tax":2602000000,"Depreciation Amortization Depletion":10167000000,"Depreciation And Amortization":10167000000,"Depreciation":10167000000,"Operating Gains Losses":-192000000,"Gain Loss On Investment Securities":-192000000,"Net Income From Continuing Operations":31778000000},{"date":"2025-12-31","Free Cash Flow":5882000000,"Repurchase Of Capital Stock":-7415000000,"Repayment Of Debt":-3000000000,"Issuance Of Debt":null,"Issuance Of Capital Stock":259000000,"Capital Expenditure":-29876000000,"End Cash Position":24296000000,"Beginning Cash Position":28849000000,"Effect Of Exchange Rate Changes":11000000,"Changes In Cash":-4564000000,"Financing Cash Flow":-17617000000,"Cash Flow From Continuing Financing Activities":-17617000000,"Net Other Financing Charges":-699000000,"Cash Dividends Paid":-6762000000,"Common Stock Dividend Paid":-6762000000,"Net Common Stock Issuance":-7156000000,"Common Stock Payments":-7415000000,"Common Stock Issuance":259000000,"Net Issuance Payments Of Debt":-3000000000,"Net Short Term Debt Issuance":0,"Short Term Debt Payments":0,"Net Long Term Debt Issuance":-3000000000,"Long Term Debt Payments":-3000000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-22705000000,"Cash Flow From Continuing Investing Activities":-22705000000,"Net Other Investing Changes":-637000000,"Net Investment Purchase And Sale":8263000000,"Sale Of Investment":18108000000,"Purchase Of Investment":-9845000000,"Net Business Purchase And Sale":-455000000,"Purchase Of Business":-455000000,"Net PPE Purchase And Sale":-29876000000,"Purchase Of PPE":-29876000000,"Operating Cash Flow":35758000000,"Cash Flow From Continuing Operating Activities":35758000000,"Change In Working Capital":-9632000000,"Change In Other Working Capital":-8403000000,"Change In Other Current Liabilities":1609000000,"Change In Other Current Assets":-669000000,"Change In Payables And Accrued Expense":1197000000,"Change In Payable":1197000000,"Change In Account Payable":1197000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":70000000,"Change In Receivables":-3436000000,"Changes In Account Receivables":-3436000000,"Other Non Cash Items":null,"Stock Based Compensation":3219000000,"Unrealized Gain Loss On Investment Securities":null,"Asset Impairment Charge":null,"Deferred Tax":4446000000,"Deferred Income Tax":4446000000,"Depreciation Amortization Depletion":9198000000,"Depreciation And Amortization":9198000000,"Depreciation":9198000000,"Operating Gains Losses":-9931000000,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":38458000000},{"date":"2025-09-30","Free Cash Flow":25663000000,"Repurchase Of Capital Stock":-5650000000,"Repayment Of Debt":0,"Issuance Of Debt":null,"Issuance Of Capital Stock":689000000,"Capital Expenditure":-19394000000,"End Cash Position":28849000000,"Beginning Cash Position":30242000000,"Effect Of Exchange Rate Changes":-92000000,"Changes In Cash":-1301000000,"Financing Cash Flow":-11799000000,"Cash Flow From Continuing Financing Activities":-11799000000,"Net Other Financing Charges":-669000000,"Cash Dividends Paid":-6169000000,"Common Stock Dividend Paid":-6169000000,"Net Common Stock Issuance":-4961000000,"Common Stock Payments":-5650000000,"Common Stock Issuance":689000000,"Net Issuance Payments Of Debt":0,"Net Short Term Debt Issuance":0,"Short Term Debt Payments":null,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":null,"Investing Cash Flow":-34559000000,"Cash Flow From Continuing Investing Activities":-34559000000,"Net Other Investing Changes":-6209000000,"Net Investment Purchase And Sale":-8378000000,"Sale Of Investment":9293000000,"Purchase Of Investment":-17671000000,"Net Business Purchase And Sale":-578000000,"Purchase Of Business":-578000000,"Net PPE Purchase And Sale":-19394000000,"Purchase Of PPE":-19394000000,"Operating Cash Flow":45057000000,"Cash Flow From Continuing Operating Activities":45057000000,"Change In Working Capital":-218000000,"Change In Other Working Capital":-8362000000,"Change In Other Current Liabilities":-5984000000,"Change In Other Current Assets":-1556000000,"Change In Payables And Accrued Expense":-614000000,"Change In Payable":-614000000,"Change In Account Payable":-614000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":-192000000,"Change In Receivables":16490000000,"Changes In Account Receivables":16490000000,"Other Non Cash Items":null,"Stock Based Compensation":2983000000,"Unrealized Gain Loss On Investment Securities":635000000,"Asset Impairment Charge":14000000,"Deferred Tax":2491000000,"Deferred Income Tax":2491000000,"Depreciation Amortization Depletion":13061000000,"Depreciation And Amortization":13061000000,"Depreciation":13061000000,"Operating Gains Losses":-1656000000,"Gain Loss On Investment Securities":-1656000000,"Net Income From Continuing Operations":27747000000},{"date":"2025-06-30","Free Cash Flow":25568000000,"Repurchase Of Capital Stock":-4546000000,"Repayment Of Debt":0,"Issuance Of Debt":0,"Issuance Of Capital Stock":548000000,"Capital Expenditure":-17079000000,"End Cash Position":30242000000,"Beginning Cash Position":28828000000,"Effect Of Exchange Rate Changes":183000000,"Changes In Cash":1231000000,"Financing Cash Flow":-10844000000,"Cash Flow From Continuing Financing Activities":-10844000000,"Net Other Financing Charges":-677000000,"Cash Dividends Paid":-6169000000,"Common Stock Dividend Paid":-6169000000,"Net Common Stock Issuance":-3998000000,"Common Stock Payments":-4546000000,"Common Stock Issuance":548000000,"Net Issuance Payments Of Debt":0,"Net Short Term Debt Issuance":0,"Short Term Debt Payments":null,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":0,"Investing Cash Flow":-30572000000,"Cash Flow From Continuing Investing Activities":-30572000000,"Net Other Investing Changes":2642000000,"Net Investment Purchase And Sale":-14392000000,"Sale Of Investment":7239000000,"Purchase Of Investment":-21631000000,"Net Business Purchase And Sale":-1743000000,"Purchase Of Business":-1743000000,"Net PPE Purchase And Sale":-17079000000,"Purchase Of PPE":-17079000000,"Operating Cash Flow":42647000000,"Cash Flow From Continuing Operating Activities":42647000000,"Change In Working Capital":3303000000,"Change In Other Working Capital":19404000000,"Change In Other Current Liabilities":4079000000,"Change In Other Current Assets":-3268000000,"Change In Payables And Accrued Expense":-652000000,"Change In Payable":-652000000,"Change In Account Payable":-652000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":-81000000,"Change In Receivables":-16179000000,"Changes In Account Receivables":-16179000000,"Other Non Cash Items":null,"Stock Based Compensation":3073000000,"Unrealized Gain Loss On Investment Securities":36000000,"Asset Impairment Charge":45000000,"Deferred Tax":-2221000000,"Deferred Income Tax":-2221000000,"Depreciation Amortization Depletion":11203000000,"Depreciation And Amortization":11203000000,"Depreciation":11203000000,"Operating Gains Losses":-25000000,"Gain Loss On Investment Securities":-25000000,"Net Income From Continuing Operations":27233000000},{"date":"2025-03-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":0,"Issuance Of Capital Stock":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Short Term Debt Payments":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":0,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Liabilities":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Tax Payable":1298000000,"Change In Income Tax Payable":1298000000,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":1006000000,"Stock Based Compensation":null,"Unrealized Gain Loss On Investment Securities":-135000000,"Asset Impairment Charge":24000000,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Depreciation":null,"Operating Gains Losses":null,"Gain Loss On Investment Securities":-187000000,"Net Income From Continuing Operations":null},{"date":"2024-12-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":0,"Issuance Of Capital Stock":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Short Term Debt Payments":0,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":0,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Liabilities":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Tax Payable":-3395000000,"Change In Income Tax Payable":-3395000000,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Unrealized Gain Loss On Investment Securities":-25000000,"Asset Impairment Charge":867000000,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Depreciation":null,"Operating Gains Losses":null,"Gain Loss On Investment Securities":134000000,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":551414920.425909,"Tax Rate For Calcs":0.188004,"Normalized EBITDA":52975000000,"Total Unusual Items":2933000000,"Total Unusual Items Excluding Goodwill":2933000000,"Net Income From Continuing Operation Net Minority Interest":35766000000,"Reconciled Depreciation":11022000000,"Reconciled Cost Of Revenue":29525000000,"EBITDA":55908000000,"EBIT":44886000000,"Net Interest Income":-84000000,"Interest Expense":839000000,"Interest Income":755000000,"Normalized Income":33384414920.425907,"Net Income From Continuing And Discontinued Operation":35766000000,"Total Expenses":49404000000,"Total Operating Income As Reported":40603000000,"Diluted Average Shares":7443000000,"Basic Average Shares":7427000000,"Diluted EPS":4.81,"Basic EPS":4.82,"Diluted NI Availto Com Stockholders":35766000000,"Net Income Common Stockholders":35766000000,"Net Income":35766000000,"Net Income Including Noncontrolling Interests":35766000000,"Net Income Continuous Operations":35766000000,"Tax Provision":8281000000,"Pretax Income":44047000000,"Other Income Expense":3528000000,"Other Non Operating Income Expenses":595000000,"Special Income Charges":-68000000,"Write Off":68000000,"Gain On Sale Of Security":3001000000,"Net Non Operating Interest Income Expense":-84000000,"Interest Expense Non Operating":839000000,"Interest Income Non Operating":755000000,"Operating Income":40603000000,"Operating Expense":19879000000,"Research And Development":9997000000,"Selling General And Administration":9882000000,"Selling And Marketing Expense":7595000000,"General And Administrative Expense":2287000000,"Other Gand A":2287000000,"Gross Profit":60482000000,"Cost Of Revenue":29525000000,"Total Revenue":90007000000,"Operating Revenue":90007000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":281390000,"Tax Rate For Calcs":0.19,"Normalized EBITDA":48804000000,"Total Unusual Items":1481000000,"Total Unusual Items Excluding Goodwill":1481000000,"Net Income From Continuing Operation Net Minority Interest":31778000000,"Reconciled Depreciation":10167000000,"Reconciled Cost Of Revenue":26828000000,"EBITDA":50285000000,"EBIT":40118000000,"Net Interest Income":-48000000,"Interest Expense":778000000,"Interest Income":730000000,"Normalized Income":30578390000,"Net Income From Continuing And Discontinued Operation":31778000000,"Total Expenses":44488000000,"Total Operating Income As Reported":38398000000,"Diluted Average Shares":7445000000,"Basic Average Shares":7426000000,"Diluted EPS":4.27,"Basic EPS":4.28,"Diluted NI Availto Com Stockholders":31778000000,"Net Income Common Stockholders":31778000000,"Net Income":31778000000,"Net Income Including Noncontrolling Interests":31778000000,"Net Income Continuous Operations":31778000000,"Tax Provision":7562000000,"Pretax Income":39340000000,"Other Income Expense":990000000,"Other Non Operating Income Expenses":-491000000,"Special Income Charges":-37000000,"Write Off":37000000,"Gain On Sale Of Security":1518000000,"Net Non Operating Interest Income Expense":-48000000,"Interest Expense Non Operating":778000000,"Interest Income Non Operating":730000000,"Operating Income":38398000000,"Operating Expense":17660000000,"Research And Development":8915000000,"Selling General And Administration":8745000000,"Selling And Marketing Expense":6814000000,"General And Administrative Expense":1931000000,"Other Gand A":1931000000,"Gross Profit":56058000000,"Cost Of Revenue":26828000000,"Total Revenue":82886000000,"Operating Revenue":82886000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":65200000,"Tax Rate For Calcs":0.2,"Normalized EBITDA":57854000000,"Total Unusual Items":326000000,"Total Unusual Items Excluding Goodwill":326000000,"Net Income From Continuing Operation Net Minority Interest":38458000000,"Reconciled Depreciation":9198000000,"Reconciled Cost Of Revenue":25978000000,"EBITDA":58180000000,"EBIT":48982000000,"Net Interest Income":104000000,"Interest Expense":736000000,"Interest Income":840000000,"Normalized Income":38197200000,"Net Income From Continuing And Discontinued Operation":38458000000,"Total Expenses":42998000000,"Total Operating Income As Reported":38275000000,"Diluted Average Shares":7460000000,"Basic Average Shares":7431000000,"Diluted EPS":5.16,"Basic EPS":5.18,"Diluted NI Availto Com Stockholders":38458000000,"Net Income Common Stockholders":38458000000,"Net Income":38458000000,"Net Income Including Noncontrolling Interests":38458000000,"Net Income Continuous Operations":38458000000,"Tax Provision":9788000000,"Pretax Income":48246000000,"Other Income Expense":9867000000,"Other Non Operating Income Expenses":9541000000,"Special Income Charges":-59000000,"Write Off":59000000,"Gain On Sale Of Security":385000000,"Net Non Operating Interest Income Expense":104000000,"Interest Expense Non Operating":736000000,"Interest Income Non Operating":840000000,"Operating Income":38275000000,"Operating Expense":17020000000,"Research And Development":8504000000,"Selling General And Administration":8516000000,"Selling And Marketing Expense":6584000000,"General And Administrative Expense":1932000000,"Other Gand A":1932000000,"Gross Profit":55295000000,"Cost Of Revenue":25978000000,"Total Revenue":81273000000,"Operating Revenue":81273000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":187150000,"Tax Rate For Calcs":0.19,"Normalized EBITDA":47075000000,"Total Unusual Items":985000000,"Total Unusual Items Excluding Goodwill":985000000,"Net Income From Continuing Operation Net Minority Interest":27747000000,"Reconciled Depreciation":13061000000,"Reconciled Cost Of Revenue":24043000000,"EBITDA":48060000000,"EBIT":34999000000,"Net Interest Income":278000000,"Interest Expense":698000000,"Interest Income":976000000,"Normalized Income":26949150000,"Net Income From Continuing And Discontinued Operation":27747000000,"Total Expenses":39712000000,"Total Operating Income As Reported":37961000000,"Diluted Average Shares":7466000000,"Basic Average Shares":7433000000,"Diluted EPS":3.72,"Basic EPS":3.73,"Diluted NI Availto Com Stockholders":27747000000,"Net Income Common Stockholders":27747000000,"Net Income":27747000000,"Net Income Including Noncontrolling Interests":27747000000,"Net Income Continuous Operations":27747000000,"Tax Provision":6554000000,"Pretax Income":34301000000,"Other Income Expense":-3938000000,"Other Non Operating Income Expenses":-4923000000,"Special Income Charges":-14000000,"Write Off":14000000,"Gain On Sale Of Security":999000000,"Net Non Operating Interest Income Expense":278000000,"Interest Expense Non Operating":698000000,"Interest Income Non Operating":976000000,"Operating Income":37961000000,"Operating Expense":15669000000,"Research And Development":8146000000,"Selling General And Administration":7523000000,"Selling And Marketing Expense":5717000000,"General And Administrative Expense":1806000000,"Other Gand A":1806000000,"Gross Profit":53630000000,"Cost Of Revenue":24043000000,"Total Revenue":77673000000,"Operating Revenue":77673000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":495125.091979,"Tax Rate For Calcs":0.165042,"Normalized EBITDA":44431000000,"Total Unusual Items":3000000,"Total Unusual Items Excluding Goodwill":3000000,"Net Income From Continuing Operation Net Minority Interest":27233000000,"Reconciled Depreciation":11203000000,"Reconciled Cost Of Revenue":24014000000,"EBITDA":44434000000,"EBIT":33231000000,"Net Interest Income":154000000,"Interest Expense":615000000,"Interest Income":769000000,"Normalized Income":27230495125.09198,"Net Income From Continuing And Discontinued Operation":27233000000,"Total Expenses":42118000000,"Total Operating Income As Reported":34323000000,"Diluted Average Shares":7461000000,"Basic Average Shares":7432000000,"Diluted EPS":3.65,"Basic EPS":3.66,"Diluted NI Availto Com Stockholders":27233000000,"Net Income Common Stockholders":27233000000,"Net Income":27233000000,"Net Income Including Noncontrolling Interests":27233000000,"Net Income Continuous Operations":27233000000,"Tax Provision":5383000000,"Pretax Income":32616000000,"Other Income Expense":-1861000000,"Other Non Operating Income Expenses":-1864000000,"Special Income Charges":-45000000,"Write Off":45000000,"Gain On Sale Of Security":48000000,"Net Non Operating Interest Income Expense":154000000,"Interest Expense Non Operating":615000000,"Interest Income Non Operating":769000000,"Operating Income":34323000000,"Operating Expense":18104000000,"Research And Development":8829000000,"Selling General And Administration":9275000000,"Selling And Marketing Expense":7285000000,"General And Administrative Expense":1990000000,"Other Gand A":1990000000,"Gross Profit":52427000000,"Cost Of Revenue":24014000000,"Total Revenue":76441000000,"Operating Revenue":76441000000}]},"insider":[{"index":0,"Shares":5004,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JOLLA ALICE L","Position":"Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":1,"Shares":4500,"Value":1812780,"URL":null,"Text":"Sale at price 402.84 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2026-06-10","Ownership":"D"},{"index":2,"Shares":2500,"Value":1031125,"URL":null,"Text":"Sale at price 412.45 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2026-06-08","Ownership":"D"},{"index":3,"Shares":149,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHARF CHARLES W","Position":"Director","Transaction":null,"Start Date":"2026-06-05","Ownership":"D"},{"index":4,"Shares":149,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2026-06-05","Ownership":"D"},{"index":5,"Shares":149,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIST-STOLL TERI L.","Position":"Director","Transaction":null,"Start Date":"2026-06-05","Ownership":"D"},{"index":6,"Shares":15,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DI SIBIO CARMINE","Position":"Director","Transaction":null,"Start Date":"2026-06-05","Ownership":"D"},{"index":7,"Shares":15500,"Value":7145314,"URL":null,"Text":"Sale at price 460.99 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":8,"Shares":1262,"Value":519242,"URL":null,"Text":"Sale at price 411.34 per share.","Insider":"COLEMAN AMY","Position":"Officer","Transaction":null,"Start Date":"2026-05-14","Ownership":"D"},{"index":9,"Shares":12320,"Value":5045643,"URL":null,"Text":"Sale at price 409.52 per share.","Insider":"HOGAN KATHLEEN T","Position":"Officer","Transaction":null,"Start Date":"2026-03-06","Ownership":"D"},{"index":10,"Shares":5000,"Value":1986750,"URL":null,"Text":"Purchase at price 397.35 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2026-02-18","Ownership":"D"},{"index":11,"Shares":145,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHARF CHARLES W","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":12,"Shares":145,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":13,"Shares":145,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MASON MARK A.L.","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":14,"Shares":145,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIST-STOLL TERI L.","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":15,"Shares":150,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HOGAN KATHLEEN T","Position":"Officer","Transaction":null,"Start Date":"2025-12-10","Ownership":"D"},{"index":16,"Shares":2850,"Value":1364352,"URL":null,"Text":"Sale at price 478.72 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2025-12-04","Ownership":"D"},{"index":17,"Shares":130,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2025-12-04","Ownership":"D"},{"index":18,"Shares":130,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHARF CHARLES W","Position":"Director","Transaction":null,"Start Date":"2025-12-04","Ownership":"D"},{"index":19,"Shares":130,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MASON MARK A.L.","Position":"Director","Transaction":null,"Start Date":"2025-12-04","Ownership":"D"},{"index":20,"Shares":130,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIST-STOLL TERI L.","Position":"Director","Transaction":null,"Start Date":"2025-12-04","Ownership":"D"},{"index":21,"Shares":12750,"Value":6266829,"URL":null,"Text":"Sale at price 491.52 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2025-12-02","Ownership":"D"},{"index":22,"Shares":3463,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2025-11-20","Ownership":"D"},{"index":23,"Shares":3977,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"NADELLA SATYA","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-10","Ownership":"D"},{"index":24,"Shares":10000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2025-11-06","Ownership":"D"},{"index":25,"Shares":38500,"Value":19967707,"URL":null,"Text":"Sale at price 518.49 - 519.21 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":26,"Shares":26151,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":27,"Shares":26151,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HOOD AMY E","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":28,"Shares":6513,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HOGAN KATHLEEN T","Position":"Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":29,"Shares":26151,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":30,"Shares":11583,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":31,"Shares":4022,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"COLEMAN AMY","Position":"Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":32,"Shares":4358,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"COLEMAN AMY","Position":"Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":33,"Shares":125,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2025-09-10","Ownership":"D"},{"index":34,"Shares":125,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHARF CHARLES W","Position":"Director","Transaction":null,"Start Date":"2025-09-10","Ownership":"D"},{"index":35,"Shares":125,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MASON MARK A.L.","Position":"Director","Transaction":null,"Start Date":"2025-09-10","Ownership":"D"},{"index":36,"Shares":125,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIST-STOLL TERI L.","Position":"Director","Transaction":null,"Start Date":"2025-09-10","Ownership":"D"},{"index":37,"Shares":149205,"Value":75315121,"URL":null,"Text":"Sale at price 503.00 - 507.56 per share.","Insider":"NADELLA SATYA","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-03","Ownership":"D"},{"index":38,"Shares":308870,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NADELLA SATYA","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":39,"Shares":47877,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":40,"Shares":54053,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HOOD AMY E","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":41,"Shares":20386,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HOGAN KATHLEEN T","Position":"Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":42,"Shares":45220,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":43,"Shares":17223,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":44,"Shares":3813,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JOLLA ALICE L","Position":"Officer","Transaction":null,"Start Date":"2025-08-29","Ownership":"D"},{"index":45,"Shares":4850,"Value":2557506,"URL":null,"Text":"Sale at price 525.56 - 528.56 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2025-08-12","Ownership":"D"},{"index":46,"Shares":20000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2025-08-11","Ownership":"D"},{"index":47,"Shares":132,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2025-06-10","Ownership":"D"},{"index":48,"Shares":132,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHARF CHARLES W","Position":"Director","Transaction":null,"Start Date":"2025-06-10","Ownership":"D"},{"index":49,"Shares":132,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MASON MARK A.L.","Position":"Director","Transaction":null,"Start Date":"2025-06-10","Ownership":"D"},{"index":50,"Shares":132,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIST-STOLL TERI L.","Position":"Director","Transaction":null,"Start Date":"2025-06-10","Ownership":"D"},{"index":51,"Shares":3000,"Value":1389000,"URL":null,"Text":"Sale at price 463.00 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2025-06-03","Ownership":"D"},{"index":52,"Shares":1000,"Value":460008,"URL":null,"Text":"Sale at price 460.01 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":53,"Shares":21500,"Value":9756152,"URL":null,"Text":"Sale at price 453.77 per share.","Insider":"HOGAN KATHLEEN T","Position":"Officer","Transaction":null,"Start Date":"2025-05-21","Ownership":"D"},{"index":54,"Shares":16000,"Value":7330817,"URL":null,"Text":"Sale at price 457.97 - 458.46 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2025-05-19","Ownership":"D"},{"index":55,"Shares":13242,"Value":5985886,"URL":null,"Text":"Sale at price 452.01 per share.","Insider":"COLEMAN AMY","Position":"Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":56,"Shares":3842,"Value":1684498,"URL":null,"Text":"Sale at price 390.57 - 438.82 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2025-05-05","Ownership":"D"},{"index":57,"Shares":81000,"Value":35302945,"URL":null,"Text":"Sale at price 433.17 - 436.29 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2025-05-05","Ownership":"D"},{"index":58,"Shares":3842,"Value":1450221,"URL":null,"Text":"Purchase at price 377.46 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2025-04-23","Ownership":"D"},{"index":59,"Shares":10370,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"COLEMAN AMY","Position":"Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":60,"Shares":151,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHARF CHARLES W","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":61,"Shares":151,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":62,"Shares":151,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MASON MARK A.L.","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":63,"Shares":151,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIST-STOLL TERI L.","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":64,"Shares":2500,"Value":1118530,"URL":null,"Text":"Sale at price 447.41 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2024-12-09","Ownership":"D"},{"index":65,"Shares":132,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2024-12-09","Ownership":"D"},{"index":66,"Shares":132,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHARF CHARLES W","Position":"Director","Transaction":null,"Start Date":"2024-12-09","Ownership":"D"},{"index":67,"Shares":132,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MASON MARK A.L.","Position":"Director","Transaction":null,"Start Date":"2024-12-09","Ownership":"D"},{"index":68,"Shares":132,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIST-STOLL TERI L.","Position":"Director","Transaction":null,"Start Date":"2024-12-09","Ownership":"D"},{"index":69,"Shares":2000,"Value":874634,"URL":null,"Text":"Sale at price 437.32 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2024-12-04","Ownership":"D"},{"index":70,"Shares":3500,"Value":1500662,"URL":null,"Text":"Sale at price 423.48 - 430.87 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2024-12-02","Ownership":"D"},{"index":71,"Shares":25000,"Value":10425000,"URL":null,"Text":"Sale at price 417.00 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2024-11-22","Ownership":"D"},{"index":72,"Shares":1000,"Value":414720,"URL":null,"Text":"Sale at price 414.72 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2024-11-22","Ownership":"D"},{"index":73,"Shares":4719,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"NADELLA SATYA","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-13","Ownership":"D"},{"index":74,"Shares":7200,"Value":3050340,"URL":null,"Text":"Sale at price 423.66 per share.","Insider":"YOUNG CHRISTOPHER DAVID","Position":"Officer","Transaction":null,"Start Date":"2024-11-12","Ownership":"D"},{"index":75,"Shares":23374,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2024-09-16","Ownership":"D"},{"index":76,"Shares":23374,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HOOD AMY E","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-09-16","Ownership":"D"},{"index":77,"Shares":7912,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HOGAN KATHLEEN T","Position":"Officer","Transaction":null,"Start Date":"2024-09-16","Ownership":"D"},{"index":78,"Shares":8990,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"YOUNG CHRISTOPHER DAVID","Position":"Officer","Transaction":null,"Start Date":"2024-09-16","Ownership":"D"},{"index":79,"Shares":23374,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2024-09-16","Ownership":"D"},{"index":80,"Shares":8511,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2024-09-16","Ownership":"D"},{"index":81,"Shares":12500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2024-09-10","Ownership":"D"},{"index":82,"Shares":17377,"Value":7156892,"URL":null,"Text":"Sale at price 411.85 per share.","Insider":"HOGAN KATHLEEN T","Position":"Officer","Transaction":null,"Start Date":"2024-09-10","Ownership":"D"},{"index":83,"Shares":2500,"Value":1027608,"URL":null,"Text":"Sale at price 411.04 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2024-09-10","Ownership":"D"},{"index":84,"Shares":40000,"Value":16103553,"URL":null,"Text":"Sale at price 402.59 - 403.30 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2024-09-09","Ownership":"D"},{"index":85,"Shares":146,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"STANTON JOHN W.","Position":"Director","Transaction":null,"Start Date":"2024-09-06","Ownership":"D"},{"index":86,"Shares":146,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHARF CHARLES W","Position":"Director","Transaction":null,"Start Date":"2024-09-06","Ownership":"D"},{"index":87,"Shares":146,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MASON MARK A.L.","Position":"Director","Transaction":null,"Start Date":"2024-09-06","Ownership":"D"},{"index":88,"Shares":146,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIST-STOLL TERI L.","Position":"Director","Transaction":null,"Start Date":"2024-09-06","Ownership":"D"},{"index":89,"Shares":38000,"Value":15600794,"URL":null,"Text":"Sale at price 410.55 per share.","Insider":"HOOD AMY E","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-09-05","Ownership":"D"},{"index":90,"Shares":2450,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HOOD AMY E","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-09-04","Ownership":"D"},{"index":91,"Shares":78353,"Value":32017224,"URL":null,"Text":"Sale at price 404.98 - 410.82 per share.","Insider":"NADELLA SATYA","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-09-04","Ownership":"D"},{"index":92,"Shares":260949,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NADELLA SATYA","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-09-03","Ownership":"D"},{"index":93,"Shares":40448,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SMITH BRADFORD LEE","Position":"President","Transaction":null,"Start Date":"2024-09-03","Ownership":"D"},{"index":94,"Shares":45668,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HOOD AMY E","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-09-03","Ownership":"D"},{"index":95,"Shares":17224,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HOGAN KATHLEEN T","Position":"Officer","Transaction":null,"Start Date":"2024-09-03","Ownership":"D"},{"index":96,"Shares":19573,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"YOUNG CHRISTOPHER DAVID","Position":"Officer","Transaction":null,"Start Date":"2024-09-03","Ownership":"D"},{"index":97,"Shares":32881,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ALTHOFF JUDSON","Position":"Officer","Transaction":null,"Start Date":"2024-09-03","Ownership":"D"},{"index":98,"Shares":14552,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NUMOTO TAKESHI","Position":"Officer","Transaction":null,"Start Date":"2024-09-03","Ownership":"D"},{"index":99,"Shares":4411,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JOLLA ALICE L","Position":"Officer","Transaction":null,"Start Date":"2024-08-30","Ownership":"D"},{"index":100,"Shares":14398,"Value":6009898,"URL":null,"Text":"Sale at price 417.41 per share.","Insider":"NADELLA SATYA","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-08-23","Ownership":"I"}],"news":[{"date":"2026-07-30","headline":"Azure Hits $100 Billion Annual Revenue","url":"https://www.fin-node.net/finance/azure-hits-100-billion-annual-revenue","tickers":["MSFT"]},{"date":"2026-07-30","headline":"FTSE 100 Record High Amid Fed Rate Gamble","url":"https://www.fin-node.net/finance/ftse-100-record-high-amid-fed-rate-gamble","tickers":["BP","SHEL","META","MSFT"]},{"date":"2026-07-30","headline":"Microsoft Azure Forecast Lifts Shares as Meta Stumbles on Costs","url":"https://www.fin-node.net/finance/microsoft-azure-forecast-lifts-shares-meta-stumbles-costs","tickers":["MSFT","META"]},{"date":"2026-07-27","headline":"Meta's $420 Billion Off-Balance-Sheet Debt","url":"https://www.fin-node.net/finance/metas-420-billion-off-balance-sheet-debt","tickers":["META","GOOG","AMZN","MSFT"]},{"date":"2026-07-27","headline":"Nvidia offers $250 billion backstop for OpenAI data center","url":"https://www.fin-node.net/finance/nvidia-offers-250-billion-backstop-openai-data-center","tickers":["NVDA","SFTBY","MSFT"]},{"date":"2026-07-27","headline":"Moody's Warns AI Buildout Threatens Hyperscaler Credit Quality","url":"https://www.fin-node.net/finance/moodys-warns-ai-buildout-threatens-hyperscaler-credit-quality","tickers":["MSFT","AMZN","GOOGL","META"]},{"date":"2026-07-24","headline":"Glow reaches unicorn status with $180M Series A","url":"https://www.fin-node.net/finance/glow-reaches-unicorn-status-180m-series","tickers":["META","SNOW","CRWD","MSFT"]},{"date":"2026-07-24","headline":"Meta Turns Power Scarcity Into $10 Billion Cloud Bet","url":"https://www.fin-node.net/finance/meta-turns-power-scarcity-into-10-billion-cloud-bet","tickers":["META","AMZN","MSFT"]},{"date":"2026-07-24","headline":"Alphabet Capex Surge Drags Down Big Tech","url":"https://www.fin-node.net/finance/alphabet-capex-surge-drags-down-big-tech","tickers":["GOOG","MSFT","AMZN","AAPL"]},{"date":"2026-07-24","headline":"The Bet That Broadcom Overtakes Apple and Microsoft","url":"https://www.fin-node.net/finance/bet-broadcom-overtakes-apple-microsoft","tickers":["AVGO","AAPL","MSFT"]},{"date":"2026-07-24","headline":"Constellation Ten-Year Forecast Hinges on Unprecedented Nuclear Restart","url":"https://www.fin-node.net/finance/constellation-ten-year-forecast-hinges-unprecedented-nuclear-restart","tickers":["CNQ","MSFT","META","WMT"]},{"date":"2026-07-21","headline":"Microsoft cuts 4,800 jobs as $190 billion AI bet weighs on shares","url":"https://www.fin-node.net/finance/microsoft-cuts-4-800-jobs-190-billion-ai-bet-weighs-shares","tickers":["MSFT"]}]}