{"symbol":"MS","updated":"2026-07-31T02:31:48Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":154.06,"High":156.4,"Low":153.04,"Close":154.04,"Volume":6001900},{"Date":"2026-03-16","Open":155.62,"High":158.24,"Low":153.96,"Close":154.87,"Volume":5498100},{"Date":"2026-03-17","Open":156.46,"High":159.78,"Low":156.46,"Close":156.99,"Volume":6528600},{"Date":"2026-03-18","Open":156.18,"High":159.78,"Low":155.68,"Close":158.08,"Volume":9140900},{"Date":"2026-03-19","Open":156.15,"High":158.77,"Low":155.69,"Close":157.7,"Volume":6418300},{"Date":"2026-03-20","Open":157.51,"High":162.27,"Low":156.41,"Close":160.61,"Volume":14621300},{"Date":"2026-03-23","Open":165.37,"High":167.24,"Low":163.28,"Close":163.44,"Volume":10128400},{"Date":"2026-03-24","Open":161.57,"High":166.23,"Low":161.36,"Close":164.98,"Volume":6016200},{"Date":"2026-03-25","Open":165.91,"High":167.91,"Low":163.12,"Close":164.76,"Volume":6444600},{"Date":"2026-03-26","Open":163.77,"High":165.44,"Low":161.61,"Close":162.36,"Volume":6175700},{"Date":"2026-03-27","Open":160.14,"High":160.37,"Low":156.49,"Close":157.54,"Volume":6368400},{"Date":"2026-03-30","Open":159.29,"High":160.38,"Low":156.38,"Close":157.52,"Volume":6261600},{"Date":"2026-03-31","Open":160.64,"High":164.41,"Low":158.8,"Close":163.69,"Volume":8081700},{"Date":"2026-04-01","Open":168.01,"High":168.39,"Low":162.33,"Close":165.28,"Volume":7117000},{"Date":"2026-04-02","Open":161.12,"High":166.11,"Low":159.71,"Close":164.92,"Volume":5107500},{"Date":"2026-04-06","Open":164.99,"High":166.73,"Low":164.56,"Close":165.66,"Volume":3674800},{"Date":"2026-04-07","Open":164.8,"High":168,"Low":164.41,"Close":167.53,"Volume":6036400},{"Date":"2026-04-08","Open":175.95,"High":180.29,"Low":173.56,"Close":175.08,"Volume":7662600},{"Date":"2026-04-09","Open":174.23,"High":178.04,"Low":173.87,"Close":177.21,"Volume":5298900},{"Date":"2026-04-10","Open":177.71,"High":177.71,"Low":173.77,"Close":176.69,"Volume":4240100},{"Date":"2026-04-13","Open":174.82,"High":180.21,"Low":174.07,"Close":180.17,"Volume":6282900},{"Date":"2026-04-14","Open":181.89,"High":183.6,"Low":180.78,"Close":182.36,"Volume":8803600},{"Date":"2026-04-15","Open":187.48,"High":193.55,"Low":186.92,"Close":190.6,"Volume":9853800},{"Date":"2026-04-16","Open":189.91,"High":191.48,"Low":185.67,"Close":186.32,"Volume":9138100},{"Date":"2026-04-17","Open":188.49,"High":190.2,"Low":187.22,"Close":187.81,"Volume":6846100},{"Date":"2026-04-20","Open":187.91,"High":191.17,"Low":187.01,"Close":189.68,"Volume":4905200},{"Date":"2026-04-21","Open":189.77,"High":192.11,"Low":187.7,"Close":188.3,"Volume":5154900},{"Date":"2026-04-22","Open":190.66,"High":191.2,"Low":188.81,"Close":190.03,"Volume":4492100},{"Date":"2026-04-23","Open":189.64,"High":190.74,"Low":185.9,"Close":187.64,"Volume":3814400},{"Date":"2026-04-24","Open":187.78,"High":188.04,"Low":186.12,"Close":187.06,"Volume":4530600},{"Date":"2026-04-27","Open":186.87,"High":189.57,"Low":186.75,"Close":189.16,"Volume":4163600},{"Date":"2026-04-28","Open":190.29,"High":191.62,"Low":187.65,"Close":189.34,"Volume":4107100},{"Date":"2026-04-29","Open":188.99,"High":189.49,"Low":184.26,"Close":186.08,"Volume":5107600},{"Date":"2026-04-30","Open":185.6,"High":190.73,"Low":184.9,"Close":190.59,"Volume":5664900},{"Date":"2026-05-01","Open":190.49,"High":193.5,"Low":188.77,"Close":190.17,"Volume":4742700},{"Date":"2026-05-04","Open":189.93,"High":190.35,"Low":187.12,"Close":188.01,"Volume":3833000},{"Date":"2026-05-05","Open":189.34,"High":190.45,"Low":187.95,"Close":189.25,"Volume":4807900},{"Date":"2026-05-06","Open":192.17,"High":194.83,"Low":192.17,"Close":193.35,"Volume":6319500},{"Date":"2026-05-07","Open":193.16,"High":194.25,"Low":189.67,"Close":190.17,"Volume":5761900},{"Date":"2026-05-08","Open":190.88,"High":193.5,"Low":190.47,"Close":193.09,"Volume":5873400},{"Date":"2026-05-11","Open":192.36,"High":193.67,"Low":190.04,"Close":191.1,"Volume":5272500},{"Date":"2026-05-12","Open":190.2,"High":192.38,"Low":186.45,"Close":191.88,"Volume":5333300},{"Date":"2026-05-13","Open":190.71,"High":194.95,"Low":189.6,"Close":193.83,"Volume":4463700},{"Date":"2026-05-14","Open":195.62,"High":197.5,"Low":193.41,"Close":194.53,"Volume":4785000},{"Date":"2026-05-15","Open":193.88,"High":194.43,"Low":191.11,"Close":192.51,"Volume":5937700},{"Date":"2026-05-18","Open":192.62,"High":194.81,"Low":191.14,"Close":192.69,"Volume":3770200},{"Date":"2026-05-19","Open":191.55,"High":192.84,"Low":188.94,"Close":189.58,"Volume":6357900},{"Date":"2026-05-20","Open":191.96,"High":198.07,"Low":190.09,"Close":197.77,"Volume":7201100},{"Date":"2026-05-21","Open":197.81,"High":200.75,"Low":196.9,"Close":200.51,"Volume":5817400},{"Date":"2026-05-22","Open":201.13,"High":203.09,"Low":200.63,"Close":201.03,"Volume":3734200},{"Date":"2026-05-26","Open":202.85,"High":203.92,"Low":199.87,"Close":201.76,"Volume":5567400},{"Date":"2026-05-27","Open":202.05,"High":202.53,"Low":197.01,"Close":201.61,"Volume":6731500},{"Date":"2026-05-28","Open":199.92,"High":204.38,"Low":199.68,"Close":203.79,"Volume":6174800},{"Date":"2026-05-29","Open":204,"High":208.08,"Low":203.72,"Close":208,"Volume":8255500},{"Date":"2026-06-01","Open":207.61,"High":212.11,"Low":206.6,"Close":211.01,"Volume":6431200},{"Date":"2026-06-02","Open":210.26,"High":217.03,"Low":210.26,"Close":214.98,"Volume":7664400},{"Date":"2026-06-03","Open":212.85,"High":213.49,"Low":208.79,"Close":210.14,"Volume":5957300},{"Date":"2026-06-04","Open":212.01,"High":219.16,"Low":211.15,"Close":218.27,"Volume":5565300},{"Date":"2026-06-05","Open":218.32,"High":218.32,"Low":211.16,"Close":211.93,"Volume":6171000},{"Date":"2026-06-08","Open":213.27,"High":215.9,"Low":211.74,"Close":212.24,"Volume":4732000},{"Date":"2026-06-09","Open":214.42,"High":215.24,"Low":206.06,"Close":210.25,"Volume":7841100},{"Date":"2026-06-10","Open":208.94,"High":210.24,"Low":205.83,"Close":206.66,"Volume":5362800},{"Date":"2026-06-11","Open":208.79,"High":212.83,"Low":207,"Close":212.66,"Volume":4631500},{"Date":"2026-06-12","Open":215.05,"High":217.62,"Low":212.66,"Close":214.04,"Volume":4694300},{"Date":"2026-06-15","Open":218.76,"High":220.6,"Low":216.85,"Close":217.98,"Volume":5862500},{"Date":"2026-06-16","Open":220.51,"High":222.3,"Low":218.59,"Close":220.83,"Volume":5091700},{"Date":"2026-06-17","Open":222.11,"High":228.07,"Low":221.36,"Close":224.96,"Volume":8689700},{"Date":"2026-06-18","Open":229.09,"High":230.47,"Low":222.89,"Close":223.17,"Volume":11933200},{"Date":"2026-06-22","Open":226.71,"High":228.23,"Low":224.99,"Close":227.09,"Volume":6870800},{"Date":"2026-06-23","Open":222.51,"High":227.95,"Low":222.12,"Close":226.03,"Volume":6052800},{"Date":"2026-06-24","Open":224.6,"High":226.5,"Low":219.81,"Close":219.86,"Volume":6971000},{"Date":"2026-06-25","Open":222.99,"High":227.48,"Low":220.85,"Close":221.04,"Volume":5257200},{"Date":"2026-06-26","Open":219.7,"High":219.75,"Low":211.36,"Close":212.03,"Volume":9919100},{"Date":"2026-06-29","Open":214.33,"High":217,"Low":211.69,"Close":211.72,"Volume":5426400},{"Date":"2026-06-30","Open":210.17,"High":211.71,"Low":208.18,"Close":209.04,"Volume":5599400},{"Date":"2026-07-01","Open":208.96,"High":213.19,"Low":206.72,"Close":211.86,"Volume":4690000},{"Date":"2026-07-02","Open":214.71,"High":215.86,"Low":211.55,"Close":213.93,"Volume":3745300},{"Date":"2026-07-06","Open":217,"High":222.14,"Low":216.37,"Close":222.1,"Volume":4567700},{"Date":"2026-07-07","Open":221.54,"High":223.26,"Low":219.82,"Close":222.04,"Volume":5413300},{"Date":"2026-07-08","Open":220,"High":220.91,"Low":216.1,"Close":218.07,"Volume":4108300},{"Date":"2026-07-09","Open":221,"High":224.44,"Low":220.01,"Close":222.13,"Volume":4073100},{"Date":"2026-07-10","Open":223.91,"High":224.75,"Low":220.85,"Close":222.28,"Volume":3617600},{"Date":"2026-07-13","Open":222.46,"High":223.45,"Low":218.75,"Close":221.09,"Volume":4550300},{"Date":"2026-07-14","Open":224.32,"High":232.11,"Low":224.1,"Close":227.67,"Volume":9306200},{"Date":"2026-07-15","Open":222.7,"High":232.25,"Low":221.22,"Close":228.55,"Volume":10865600},{"Date":"2026-07-16","Open":228.23,"High":228.23,"Low":215.79,"Close":218.37,"Volume":8313700},{"Date":"2026-07-17","Open":214.4,"High":218.38,"Low":207.4,"Close":215.5,"Volume":7852200},{"Date":"2026-07-20","Open":215.52,"High":219.74,"Low":210.35,"Close":210.94,"Volume":6816500},{"Date":"2026-07-21","Open":213.66,"High":217.4,"Low":212.25,"Close":216.4,"Volume":6999500},{"Date":"2026-07-22","Open":215.52,"High":219.63,"Low":215.52,"Close":218.5,"Volume":3683200},{"Date":"2026-07-23","Open":214.89,"High":217.26,"Low":213.72,"Close":215.18,"Volume":4962100},{"Date":"2026-07-24","Open":216.4,"High":216.4,"Low":211.21,"Close":214.48,"Volume":4091300},{"Date":"2026-07-27","Open":218.02,"High":219.4,"Low":210.89,"Close":214.56,"Volume":4958100},{"Date":"2026-07-28","Open":213.75,"High":213.75,"Low":207.29,"Close":211.58,"Volume":6021000},{"Date":"2026-07-29","Open":212.09,"High":212.35,"Low":202.94,"Close":203.13,"Volume":6722300},{"Date":"2026-07-30","Open":207.5,"High":211.13,"Low":205.3,"Close":210.06,"Volume":5048721}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":16.423769,"Forward Pe":15.420292,"Peg Ratio":1.92,"Price To Book":3.174166,"Price To Sales":4.242873,"Ev To Ebitda":0,"Eps":12.79,"Forward Eps":13.62231,"Earnings Growth":62.4,"Market Cap":330214309888,"Enterprise Value":257269317632,"Revenue":77827997696,"Revenue Growth":28.0,"Gross Margin":87.641,"Operating Margin":41.567,"Profit Margin":25.897,"Free Cash Flow":0,"Operating Cash Flow":0,"Debt To Equity":5.02246,"Current Ratio":0,"Quick Ratio":0,"Book Value":66.178,"Roe":0,"Roa":0,"Roic":0,"Insider Ownership":24.408,"Institutional Ownership":63.11,"Short Ratio":0,"Dividend Yield":2.26,"Dividend Payout Ratio":32.31},"statements":{"balance_sheet":[{"date":"2026-03-31","Treasury Shares Number":459264681,"Preferred Shares Number":344500000,"Ordinary Shares Number":1579629298,"Share Issued":2038893979,"Net Debt":298453000000,"Total Debt":394234000000,"Tangible Book Value":81471000000,"Invested Capital":498770000000,"Net Tangible Assets":91221000000,"Common Stock Equity":104536000000,"Preferred Stock Equity":9750000000,"Total Capitalization":484819000000,"Total Equity Gross Minority Interest":115384000000,"Minority Interest":1098000000,"Stockholders Equity":114286000000,"Gains Losses Not Affecting Retained Earnings":-5506000000,"Other Equity Adjustments":-5506000000,"Treasury Stock":39879000000,"Retained Earnings":118913000000,"Additional Paid In Capital":30988000000,"Capital Stock":9770000000,"Common Stock":20000000,"Preferred Stock":9750000000,"Total Liabilities Net Minority Interest":1466034000000,"Derivative Product Liabilities":45858000000,"Long Term Debt And Capital Lease Obligation":370533000000,"Long Term Debt":370533000000,"Current Debt And Capital Lease Obligation":23701000000,"Current Debt":23701000000,"Other Current Borrowings":23701000000,"Payables And Accrued Expenses":259289000000,"Payables":259289000000,"Accounts Payable":259289000000,"Total Assets":1581418000000,"Investments And Advances":402832000000,"Held To Maturity Securities":47206000000,"Available For Sale Securities":78054000000,"Trading Securities":242469000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":23065000000,"Other Intangible Assets":5960000000,"Goodwill":17105000000,"Net PPE":null,"Gross PPE":null,"Other Properties":null,"Receivables":132599000000,"Accounts Receivable":132599000000,"Other Short Term Investments":35103000000,"Cash And Cash Equivalents":95781000000,"Cash Cash Equivalents And Federal Funds Sold":262409000000},{"date":"2025-12-31","Treasury Shares Number":456059842,"Preferred Shares Number":324500000,"Ordinary Shares Number":1582834137,"Share Issued":2038893979,"Net Debt":289228000000,"Total Debt":370538000000,"Tangible Book Value":79146000000,"Invested Capital":472420000000,"Net Tangible Assets":88896000000,"Common Stock Equity":101882000000,"Preferred Stock Equity":9750000000,"Total Capitalization":461024000000,"Total Equity Gross Minority Interest":112652000000,"Minority Interest":1020000000,"Stockholders Equity":111632000000,"Gains Losses Not Affecting Retained Earnings":-6285000000,"Other Equity Adjustments":-6285000000,"Treasury Stock":38097000000,"Retained Earnings":115091000000,"Additional Paid In Capital":31153000000,"Capital Stock":9770000000,"Common Stock":20000000,"Preferred Stock":9750000000,"Total Liabilities Net Minority Interest":1307618000000,"Derivative Product Liabilities":42025000000,"Long Term Debt And Capital Lease Obligation":349392000000,"Long Term Debt":349392000000,"Current Debt And Capital Lease Obligation":21146000000,"Current Debt":21146000000,"Other Current Borrowings":21146000000,"Payables And Accrued Expenses":226519000000,"Payables":226519000000,"Accounts Payable":226519000000,"Total Assets":1420270000000,"Investments And Advances":378873000000,"Held To Maturity Securities":47315000000,"Available For Sale Securities":80912000000,"Trading Securities":215007000000,"Long Term Equity Investment":246000000,"Goodwill And Other Intangible Assets":22736000000,"Other Intangible Assets":6010000000,"Goodwill":16726000000,"Net PPE":20000000,"Gross PPE":20000000,"Other Properties":20000000,"Receivables":114720000000,"Accounts Receivable":114720000000,"Other Short Term Investments":35393000000,"Cash And Cash Equivalents":81310000000,"Cash Cash Equivalents And Federal Funds Sold":231938000000},{"date":"2025-09-30","Treasury Shares Number":447802290,"Preferred Shares Number":344500000,"Ordinary Shares Number":1591091689,"Share Issued":2038893979,"Net Debt":279647000000,"Total Debt":353120000000,"Tangible Book Value":77390000000,"Invested Capital":453332000000,"Net Tangible Assets":87140000000,"Common Stock Equity":100212000000,"Preferred Stock Equity":9750000000,"Total Capitalization":442158000000,"Total Equity Gross Minority Interest":111051000000,"Minority Interest":1089000000,"Stockholders Equity":109962000000,"Gains Losses Not Affecting Retained Earnings":-6346000000,"Other Equity Adjustments":-6346000000,"Treasury Stock":36618000000,"Retained Earnings":112426000000,"Additional Paid In Capital":30730000000,"Capital Stock":9770000000,"Common Stock":20000000,"Preferred Stock":9750000000,"Total Liabilities Net Minority Interest":1253755000000,"Derivative Product Liabilities":36460000000,"Long Term Debt And Capital Lease Obligation":332196000000,"Long Term Debt":332196000000,"Current Debt And Capital Lease Obligation":20924000000,"Current Debt":20924000000,"Other Current Borrowings":20924000000,"Payables And Accrued Expenses":226445000000,"Payables":226445000000,"Accounts Payable":226445000000,"Total Assets":1364806000000,"Investments And Advances":387926000000,"Held To Maturity Securities":48231000000,"Available For Sale Securities":85725000000,"Trading Securities":224394000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":22822000000,"Other Intangible Assets":6097000000,"Goodwill":16725000000,"Net PPE":null,"Gross PPE":null,"Other Properties":null,"Receivables":113257000000,"Accounts Receivable":113257000000,"Other Short Term Investments":29576000000,"Cash And Cash Equivalents":73473000000,"Cash Cash Equivalents And Federal Funds Sold":215468000000},{"date":"2025-06-30","Treasury Shares Number":440594548,"Preferred Shares Number":344500000,"Ordinary Shares Number":1598299431,"Share Issued":2038893979,"Net Debt":274182000000,"Total Debt":352338000000,"Tangible Book Value":75515000000,"Invested Capital":450772000000,"Net Tangible Assets":85265000000,"Common Stock Equity":98434000000,"Preferred Stock Equity":9750000000,"Total Capitalization":435955000000,"Total Equity Gross Minority Interest":109270000000,"Minority Interest":1086000000,"Stockholders Equity":108184000000,"Gains Losses Not Affecting Retained Earnings":-5913000000,"Other Equity Adjustments":-5913000000,"Treasury Stock":35503000000,"Retained Earnings":109567000000,"Additional Paid In Capital":30263000000,"Capital Stock":9770000000,"Common Stock":20000000,"Preferred Stock":9750000000,"Total Liabilities Net Minority Interest":1244600000000,"Derivative Product Liabilities":38126000000,"Long Term Debt And Capital Lease Obligation":327771000000,"Long Term Debt":327771000000,"Current Debt And Capital Lease Obligation":24567000000,"Current Debt":24567000000,"Other Current Borrowings":24567000000,"Payables And Accrued Expenses":215345000000,"Payables":215345000000,"Accounts Payable":215345000000,"Total Assets":1353870000000,"Investments And Advances":369322000000,"Held To Maturity Securities":49276000000,"Available For Sale Securities":83149000000,"Trading Securities":205749000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":22919000000,"Other Intangible Assets":6185000000,"Goodwill":16734000000,"Net PPE":null,"Gross PPE":null,"Other Properties":null,"Receivables":98310000000,"Accounts Receivable":98310000000,"Other Short Term Investments":31148000000,"Cash And Cash Equivalents":78156000000,"Cash Cash Equivalents And Federal Funds Sold":215885000000},{"date":"2025-03-31","Treasury Shares Number":432087682,"Preferred Shares Number":344500000,"Ordinary Shares Number":1606806297,"Share Issued":2038893979,"Net Debt":266822000000,"Total Debt":327657000000,"Tangible Book Value":74043000000,"Invested Capital":424719000000,"Net Tangible Assets":83793000000,"Common Stock Equity":97062000000,"Preferred Stock Equity":9750000000,"Total Capitalization":410744000000,"Total Equity Gross Minority Interest":107847000000,"Minority Interest":1035000000,"Stockholders Equity":106812000000,"Gains Losses Not Affecting Retained Earnings":-5961000000,"Other Equity Adjustments":-5961000000,"Treasury Stock":34423000000,"Retained Earnings":107653000000,"Additional Paid In Capital":29773000000,"Capital Stock":9770000000,"Common Stock":20000000,"Preferred Stock":9750000000,"Total Liabilities Net Minority Interest":1192449000000,"Derivative Product Liabilities":35803000000,"Long Term Debt And Capital Lease Obligation":303932000000,"Long Term Debt":303932000000,"Current Debt And Capital Lease Obligation":23725000000,"Current Debt":23725000000,"Other Current Borrowings":23725000000,"Payables And Accrued Expenses":201731000000,"Payables":201731000000,"Accounts Payable":201731000000,"Total Assets":1300296000000,"Investments And Advances":355401000000,"Held To Maturity Securities":52371000000,"Available For Sale Securities":79181000000,"Trading Securities":197119000000,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":23019000000,"Other Intangible Assets":6305000000,"Goodwill":16714000000,"Net PPE":null,"Gross PPE":null,"Other Properties":null,"Receivables":92153000000,"Accounts Receivable":92153000000,"Other Short Term Investments":26730000000,"Cash And Cash Equivalents":60835000000,"Cash Cash Equivalents And Federal Funds Sold":209787000000},{"date":"2024-12-31","Treasury Shares Number":null,"Preferred Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Net Tangible Assets":null,"Common Stock Equity":null,"Preferred Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Derivative Product Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Debt":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Payables And Accrued Expenses":null,"Payables":null,"Accounts Payable":null,"Total Assets":null,"Investments And Advances":null,"Held To Maturity Securities":null,"Available For Sale Securities":null,"Trading Securities":null,"Long Term Equity Investment":241000000,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":23000000,"Gross PPE":23000000,"Other Properties":23000000,"Receivables":null,"Accounts Receivable":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Cash Equivalents And Federal Funds Sold":null}],"cash_flow":[{"date":"2026-03-31","Free Cash Flow":-7852000000,"Repurchase Of Capital Stock":-2875000000,"Repayment Of Debt":-27561000000,"Issuance Of Debt":56195000000,"Issuance Of Capital Stock":null,"Capital Expenditure":-754000000,"Interest Paid Supplemental Data":14195000000,"Income Tax Paid Supplemental Data":398000000,"End Cash Position":133529000000,"Beginning Cash Position":111695000000,"Effect Of Exchange Rate Changes":-928000000,"Changes In Cash":22762000000,"Financing Cash Flow":36460000000,"Cash Flow From Continuing Financing Activities":36460000000,"Net Other Financing Charges":-342000000,"Cash Dividends Paid":-1708000000,"Net Preferred Stock Issuance":null,"Preferred Stock Issuance":null,"Net Common Stock Issuance":-2875000000,"Common Stock Payments":-2875000000,"Net Issuance Payments Of Debt":28634000000,"Net Long Term Debt Issuance":28634000000,"Long Term Debt Payments":-27561000000,"Long Term Debt Issuance":56195000000,"Investing Cash Flow":-6600000000,"Cash Flow From Continuing Investing Activities":-6600000000,"Net Other Investing Changes":-313000000,"Net Investment Purchase And Sale":2916000000,"Sale Of Investment":15568000000,"Purchase Of Investment":-12652000000,"Net PPE Purchase And Sale":-754000000,"Operating Cash Flow":-7098000000,"Cash Flow From Continuing Operating Activities":-7098000000,"Change In Working Capital":-14193000000,"Change In Other Working Capital":-53976000000,"Change In Payables And Accrued Expense":31739000000,"Change In Payable":31739000000,"Change In Receivables":-24611000000,"Other Non Cash Items":74000000,"Stock Based Compensation":571000000,"Depreciation Amortization Depletion":714000000,"Depreciation And Amortization":714000000,"Net Income From Continuing Operations":5638000000},{"date":"2025-12-31","Free Cash Flow":-3119000000,"Repurchase Of Capital Stock":-1530000000,"Repayment Of Debt":-28199000000,"Issuance Of Debt":44985000000,"Issuance Of Capital Stock":0,"Capital Expenditure":-709000000,"Interest Paid Supplemental Data":12414000000,"Income Tax Paid Supplemental Data":820000000,"End Cash Position":111695000000,"Beginning Cash Position":103734000000,"Effect Of Exchange Rate Changes":-202000000,"Changes In Cash":8163000000,"Financing Cash Flow":23970000000,"Cash Flow From Continuing Financing Activities":23970000000,"Net Other Financing Charges":370000000,"Cash Dividends Paid":-1688000000,"Net Preferred Stock Issuance":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-1530000000,"Common Stock Payments":-1530000000,"Net Issuance Payments Of Debt":16786000000,"Net Long Term Debt Issuance":16786000000,"Long Term Debt Payments":-28199000000,"Long Term Debt Issuance":44985000000,"Investing Cash Flow":-13397000000,"Cash Flow From Continuing Investing Activities":-13397000000,"Net Other Investing Changes":-346000000,"Net Investment Purchase And Sale":481000000,"Sale Of Investment":8292000000,"Purchase Of Investment":-7811000000,"Net PPE Purchase And Sale":-709000000,"Operating Cash Flow":-2410000000,"Cash Flow From Continuing Operating Activities":-2410000000,"Change In Working Capital":-9160000000,"Change In Other Working Capital":-19333000000,"Change In Payables And Accrued Expense":1142000000,"Change In Payable":1142000000,"Change In Receivables":505000000,"Other Non Cash Items":140000000,"Stock Based Compensation":469000000,"Depreciation Amortization Depletion":1138000000,"Depreciation And Amortization":1138000000,"Net Income From Continuing Operations":4424000000},{"date":"2025-09-30","Free Cash Flow":-4045000000,"Repurchase Of Capital Stock":-1146000000,"Repayment Of Debt":-26102000000,"Issuance Of Debt":24843000000,"Issuance Of Capital Stock":0,"Capital Expenditure":-713000000,"Interest Paid Supplemental Data":10139000000,"Income Tax Paid Supplemental Data":339000000,"End Cash Position":103734000000,"Beginning Cash Position":109130000000,"Effect Of Exchange Rate Changes":-464000000,"Changes In Cash":-4932000000,"Financing Cash Flow":9076000000,"Cash Flow From Continuing Financing Activities":9076000000,"Net Other Financing Charges":-2693000000,"Cash Dividends Paid":-1705000000,"Net Preferred Stock Issuance":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-1146000000,"Common Stock Payments":-1146000000,"Net Issuance Payments Of Debt":-1259000000,"Net Long Term Debt Issuance":-1259000000,"Long Term Debt Payments":-26102000000,"Long Term Debt Issuance":24843000000,"Investing Cash Flow":-10676000000,"Cash Flow From Continuing Investing Activities":-10676000000,"Net Other Investing Changes":-296000000,"Net Investment Purchase And Sale":707000000,"Sale Of Investment":10787000000,"Purchase Of Investment":-10080000000,"Net PPE Purchase And Sale":-713000000,"Operating Cash Flow":-3332000000,"Cash Flow From Continuing Operating Activities":-3332000000,"Change In Working Capital":-9896000000,"Change In Other Working Capital":3755000000,"Change In Payables And Accrued Expense":13250000000,"Change In Payable":13250000000,"Change In Receivables":-13889000000,"Other Non Cash Items":112000000,"Stock Based Compensation":449000000,"Depreciation Amortization Depletion":1348000000,"Depreciation And Amortization":1348000000,"Net Income From Continuing Operations":4655000000},{"date":"2025-06-30","Free Cash Flow":11066000000,"Repurchase Of Capital Stock":-1129000000,"Repayment Of Debt":-24247000000,"Issuance Of Debt":36902000000,"Issuance Of Capital Stock":null,"Capital Expenditure":-763000000,"Interest Paid Supplemental Data":12079000000,"Income Tax Paid Supplemental Data":1811000000,"End Cash Position":109130000000,"Beginning Cash Position":90739000000,"Effect Of Exchange Rate Changes":2567000000,"Changes In Cash":15824000000,"Financing Cash Flow":21667000000,"Cash Flow From Continuing Financing Activities":21667000000,"Net Other Financing Charges":4013000000,"Cash Dividends Paid":-1584000000,"Net Preferred Stock Issuance":null,"Preferred Stock Issuance":null,"Net Common Stock Issuance":-1129000000,"Common Stock Payments":-1129000000,"Net Issuance Payments Of Debt":12655000000,"Net Long Term Debt Issuance":12655000000,"Long Term Debt Payments":-24247000000,"Long Term Debt Issuance":36902000000,"Investing Cash Flow":-17672000000,"Cash Flow From Continuing Investing Activities":-17672000000,"Net Other Investing Changes":-426000000,"Net Investment Purchase And Sale":-4783000000,"Sale Of Investment":7342000000,"Purchase Of Investment":-12125000000,"Net PPE Purchase And Sale":-763000000,"Operating Cash Flow":11829000000,"Cash Flow From Continuing Operating Activities":11829000000,"Change In Working Capital":6124000000,"Change In Other Working Capital":-14146000000,"Change In Payables And Accrued Expense":11856000000,"Change In Payable":11856000000,"Change In Receivables":-4144000000,"Other Non Cash Items":158000000,"Stock Based Compensation":469000000,"Depreciation Amortization Depletion":1307000000,"Depreciation And Amortization":1307000000,"Net Income From Continuing Operations":3575000000},{"date":"2025-03-31","Free Cash Flow":-24689000000,"Repurchase Of Capital Stock":-2030000000,"Repayment Of Debt":-20845000000,"Issuance Of Debt":32439000000,"Issuance Of Capital Stock":null,"Capital Expenditure":-713000000,"Interest Paid Supplemental Data":12464000000,"Income Tax Paid Supplemental Data":534000000,"End Cash Position":90739000000,"Beginning Cash Position":105386000000,"Effect Of Exchange Rate Changes":1318000000,"Changes In Cash":-15965000000,"Financing Cash Flow":13045000000,"Cash Flow From Continuing Financing Activities":13045000000,"Net Other Financing Charges":-423000000,"Cash Dividends Paid":-1616000000,"Net Preferred Stock Issuance":null,"Preferred Stock Issuance":null,"Net Common Stock Issuance":-2030000000,"Common Stock Payments":-2030000000,"Net Issuance Payments Of Debt":11594000000,"Net Long Term Debt Issuance":11594000000,"Long Term Debt Payments":-20845000000,"Long Term Debt Issuance":32439000000,"Investing Cash Flow":-5034000000,"Cash Flow From Continuing Investing Activities":-5034000000,"Net Other Investing Changes":-24000000,"Net Investment Purchase And Sale":2189000000,"Sale Of Investment":8751000000,"Purchase Of Investment":-6562000000,"Net PPE Purchase And Sale":-713000000,"Operating Cash Flow":-23976000000,"Cash Flow From Continuing Operating Activities":-23976000000,"Change In Working Capital":-29884000000,"Change In Other Working Capital":-63957000000,"Change In Payables And Accrued Expense":24460000000,"Change In Payable":24460000000,"Change In Receivables":-9109000000,"Other Non Cash Items":-2000000,"Stock Based Compensation":539000000,"Depreciation Amortization Depletion":865000000,"Depreciation And Amortization":865000000,"Net Income From Continuing Operations":4371000000},{"date":"2024-12-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Issuance Of Capital Stock":0,"Capital Expenditure":null,"Interest Paid Supplemental Data":null,"Income Tax Paid Supplemental Data":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Net Preferred Stock Issuance":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net PPE Purchase And Sale":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Diluted Average Shares":1569000000,"Basic Average Shares":1554000000,"Diluted EPS":3.46,"Basic EPS":3.5,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Preferred Stock Dividends":null,"Net Income":null,"Minority Interests":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Special Income Charges":null,"Restructuring And Mergern Acquisition":null,"Gain On Sale Of Security":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Salaries And Wages":null,"Total Revenue":null,"Operating Revenue":null,"Occupancy And Equipment":null,"Professional Expense And Contract Services Expense":null,"Other Non Interest Expense":null},{"date":"2026-03-31","Tax Effect Of Unusual Items":-34858650.69177,"Tax Rate For Calcs":0.195835,"Total Unusual Items":-178000000,"Total Unusual Items Excluding Goodwill":-178000000,"Net Income From Continuing Operation Net Minority Interest":5567000000,"Reconciled Depreciation":714000000,"Net Interest Income":2703000000,"Interest Expense":12570000000,"Interest Income":15273000000,"Normalized Income":5710141349.30823,"Net Income From Continuing And Discontinued Operation":5567000000,"Diluted Average Shares":1576000000,"Basic Average Shares":1561000000,"Diluted EPS":3.43,"Basic EPS":3.47,"Diluted NI Availto Com Stockholders":5411000000,"Net Income Common Stockholders":5411000000,"Preferred Stock Dividends":156000000,"Net Income":5567000000,"Minority Interests":-71000000,"Net Income Including Noncontrolling Interests":5638000000,"Net Income Continuous Operations":5638000000,"Tax Provision":1373000000,"Pretax Income":7011000000,"Special Income Charges":-178000000,"Restructuring And Mergern Acquisition":178000000,"Gain On Sale Of Security":146000000,"Selling General And Administration":8674000000,"Selling And Marketing Expense":310000000,"General And Administrative Expense":8364000000,"Salaries And Wages":8364000000,"Total Revenue":19324000000,"Operating Revenue":19324000000,"Occupancy And Equipment":483000000,"Professional Expense And Contract Services Expense":602000000,"Other Non Interest Expense":2278000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.231944,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":4397000000,"Reconciled Depreciation":1138000000,"Net Interest Income":2855000000,"Interest Expense":12099000000,"Interest Income":14954000000,"Normalized Income":4397000000,"Net Income From Continuing And Discontinued Operation":4397000000,"Diluted Average Shares":1586000000,"Basic Average Shares":1564000000,"Diluted EPS":2.68,"Basic EPS":2.72,"Diluted NI Availto Com Stockholders":4250000000,"Net Income Common Stockholders":4250000000,"Preferred Stock Dividends":147000000,"Net Income":4397000000,"Minority Interests":-27000000,"Net Income Including Noncontrolling Interests":4424000000,"Net Income Continuous Operations":4424000000,"Tax Provision":1336000000,"Pretax Income":5760000000,"Special Income Charges":null,"Restructuring And Mergern Acquisition":null,"Gain On Sale Of Security":220000000,"Selling General And Administration":7277000000,"Selling And Marketing Expense":358000000,"General And Administrative Expense":6919000000,"Salaries And Wages":6919000000,"Total Revenue":16762000000,"Operating Revenue":16762000000,"Occupancy And Equipment":491000000,"Professional Expense And Contract Services Expense":769000000,"Other Non Interest Expense":2303000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.22777,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":4610000000,"Reconciled Depreciation":1348000000,"Net Interest Income":2491000000,"Interest Expense":12965000000,"Interest Income":15456000000,"Normalized Income":4610000000,"Net Income From Continuing And Discontinued Operation":4610000000,"Diluted Average Shares":1590000000,"Basic Average Shares":1571000000,"Diluted EPS":2.8,"Basic EPS":2.83,"Diluted NI Availto Com Stockholders":4450000000,"Net Income Common Stockholders":4450000000,"Preferred Stock Dividends":160000000,"Net Income":4610000000,"Minority Interests":-45000000,"Net Income Including Noncontrolling Interests":4655000000,"Net Income Continuous Operations":4655000000,"Tax Provision":1373000000,"Pretax Income":6028000000,"Special Income Charges":null,"Restructuring And Mergern Acquisition":null,"Gain On Sale Of Security":374000000,"Selling General And Administration":7722000000,"Selling And Marketing Expense":280000000,"General And Administrative Expense":7442000000,"Salaries And Wages":7442000000,"Total Revenue":17083000000,"Operating Revenue":17083000000,"Occupancy And Equipment":473000000,"Professional Expense And Contract Services Expense":685000000,"Other Non Interest Expense":2175000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.226525,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":3539000000,"Reconciled Depreciation":1307000000,"Net Interest Income":2347000000,"Interest Expense":12558000000,"Interest Income":14905000000,"Normalized Income":3539000000,"Net Income From Continuing And Discontinued Operation":3539000000,"Diluted Average Shares":1593000000,"Basic Average Shares":1577000000,"Diluted EPS":2.13,"Basic EPS":2.15,"Diluted NI Availto Com Stockholders":3392000000,"Net Income Common Stockholders":3392000000,"Preferred Stock Dividends":147000000,"Net Income":3539000000,"Minority Interests":-36000000,"Net Income Including Noncontrolling Interests":3575000000,"Net Income Continuous Operations":3575000000,"Tax Provision":1047000000,"Pretax Income":4622000000,"Special Income Charges":null,"Restructuring And Mergern Acquisition":null,"Gain On Sale Of Security":388000000,"Selling General And Administration":7487000000,"Selling And Marketing Expense":297000000,"General And Administrative Expense":7190000000,"Salaries And Wages":7190000000,"Total Revenue":15604000000,"Operating Revenue":15604000000,"Occupancy And Equipment":459000000,"Professional Expense And Contract Services Expense":711000000,"Other Non Interest Expense":2129000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.21158,"Total Unusual Items":-144000000,"Total Unusual Items Excluding Goodwill":-144000000,"Net Income From Continuing Operation Net Minority Interest":4315000000,"Reconciled Depreciation":865000000,"Net Interest Income":2353000000,"Interest Expense":11395000000,"Interest Income":13748000000,"Normalized Income":4315000000,"Net Income From Continuing And Discontinued Operation":4315000000,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":4157000000,"Net Income Common Stockholders":4157000000,"Preferred Stock Dividends":158000000,"Net Income":4315000000,"Minority Interests":-56000000,"Net Income Including Noncontrolling Interests":4371000000,"Net Income Continuous Operations":4371000000,"Tax Provision":1173000000,"Pretax Income":5544000000,"Special Income Charges":-144000000,"Restructuring And Mergern Acquisition":144000000,"Gain On Sale Of Security":369000000,"Selling General And Administration":7759000000,"Selling And Marketing Expense":238000000,"General And Administrative Expense":7521000000,"Salaries And Wages":7521000000,"Total Revenue":16517000000,"Operating Revenue":16517000000,"Occupancy And Equipment":449000000,"Professional Expense And Contract Services Expense":674000000,"Other Non Interest Expense":1956000000}]},"insider":[{"index":0,"Shares":1000,"Value":212055,"URL":null,"Text":"Sale at price 212.06 per share.","Insider":"SCHAPIRO MARY L","Position":"Director","Transaction":null,"Start Date":"2026-07-28","Ownership":"D"},{"index":1,"Shares":2325,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SCHAPIRO MARY L","Position":"Director","Transaction":null,"Start Date":"2026-07-28","Ownership":"D"},{"index":2,"Shares":24165,"Value":5208825,"URL":null,"Text":"Sale at price 215.00 - 216.88 per share.","Insider":"PIZZI MICHAEL A","Position":"Officer","Transaction":null,"Start Date":"2026-07-17","Ownership":"D"},{"index":3,"Shares":15554,"Value":3460921,"URL":null,"Text":"Sale at price 222.51 per share.","Insider":"YESHAYA SHARON","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-07-16","Ownership":"D/I"},{"index":4,"Shares":1309,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MEGAN BUTLER","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":5,"Shares":1309,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HERZ ROBERT H","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":6,"Shares":1309,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LEIBOWITZ SHELLEY B","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":7,"Shares":1309,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JAMES ERIKA HAYES","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":8,"Shares":1655,"Value":72500,"URL":null,"Text":"Stock Award(Grant) at price 0.00 - 209.96 per share.","Insider":"NALLY DENNIS M","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":9,"Shares":1309,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MISCIK JUDITH A","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":10,"Shares":1583,"Value":57500,"URL":null,"Text":"Stock Award(Grant) at price 0.00 - 209.96 per share.","Insider":"PETERSON DOUGLAS L","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":11,"Shares":1678,"Value":77500,"URL":null,"Text":"Stock Award(Grant) at price 0.00 - 209.96 per share.","Insider":"TRAQUINA PERRY M","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":12,"Shares":1583,"Value":57500,"URL":null,"Text":"Stock Award(Grant) at price 0.00 - 209.96 per share.","Insider":"GOOD LYNN J","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":13,"Shares":1821,"Value":107500,"URL":null,"Text":"Stock Award(Grant) at price 0.00 - 209.96 per share.","Insider":"GLOCER THOMAS HENRY","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":14,"Shares":1309,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCHAPIRO MARY L","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":15,"Shares":1309,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"WILKINS RAYFORDJR","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":16,"Shares":11118,"Value":2120758,"URL":null,"Text":"Sale at price 190.00 - 191.50 per share.","Insider":"GROSSMAN ERIC F","Position":"Officer","Transaction":null,"Start Date":"2026-04-20","Ownership":"D"},{"index":17,"Shares":14690,"Value":2779987,"URL":null,"Text":"Sale at price 189.24 per share.","Insider":"SIMKOWITZ DANIEL A","Position":"President","Transaction":null,"Start Date":"2026-04-17","Ownership":"D"},{"index":18,"Shares":8000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SIMKOWITZ DANIEL A","Position":"President","Transaction":null,"Start Date":"2026-04-17","Ownership":"D"},{"index":19,"Shares":51668,"Value":9744322,"URL":null,"Text":"Sale at price 187.20 - 192.12 per share.","Insider":"SAPERSTEIN ANDREW MICHAEL","Position":"President","Transaction":null,"Start Date":"2026-04-16","Ownership":"D"},{"index":20,"Shares":16129,"Value":3035755,"URL":null,"Text":"Sale at price 187.25 - 189.05 per share.","Insider":"CRAWLEY MANDELL L.","Position":"Officer","Transaction":null,"Start Date":"2026-04-16","Ownership":"D"},{"index":21,"Shares":1053,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"CRAWLEY MANDELL L.","Position":"Officer","Transaction":null,"Start Date":"2026-04-16","Ownership":"D"},{"index":22,"Shares":9172,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"YESHAYA SHARON","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-04-16","Ownership":"D"},{"index":23,"Shares":17399,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"YESHAYA SHARON","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-12","Ownership":"D"},{"index":24,"Shares":16432,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PIZZI MICHAEL A","Position":"Officer","Transaction":null,"Start Date":"2026-03-12","Ownership":"D"},{"index":25,"Shares":52777,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SAPERSTEIN ANDREW MICHAEL","Position":"President","Transaction":null,"Start Date":"2026-03-12","Ownership":"D"},{"index":26,"Shares":22715,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GROSSMAN ERIC F","Position":"Officer","Transaction":null,"Start Date":"2026-03-12","Ownership":"D"},{"index":27,"Shares":32865,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SIMKOWITZ DANIEL A","Position":"President","Transaction":null,"Start Date":"2026-03-12","Ownership":"D"},{"index":28,"Shares":60897,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PICK EDWARD N.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-12","Ownership":"D"},{"index":29,"Shares":9666,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"CRAWLEY MANDELL L.","Position":"Officer","Transaction":null,"Start Date":"2026-03-12","Ownership":"D"},{"index":30,"Shares":17399,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"YESHAYA SHARON","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-19","Ownership":"D"},{"index":31,"Shares":52777,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SAPERSTEIN ANDREW MICHAEL","Position":"President","Transaction":null,"Start Date":"2026-02-19","Ownership":"D"},{"index":32,"Shares":22715,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GROSSMAN ERIC F","Position":"Officer","Transaction":null,"Start Date":"2026-02-19","Ownership":"D"},{"index":33,"Shares":16432,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PIZZI MICHAEL A","Position":"Officer","Transaction":null,"Start Date":"2026-02-19","Ownership":"D"},{"index":34,"Shares":32865,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SIMKOWITZ DANIEL A","Position":"President","Transaction":null,"Start Date":"2026-02-19","Ownership":"D"},{"index":35,"Shares":60897,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PICK EDWARD N.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-19","Ownership":"D"},{"index":36,"Shares":9666,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"CRAWLEY MANDELL L.","Position":"Officer","Transaction":null,"Start Date":"2026-02-19","Ownership":"D"},{"index":37,"Shares":32968,"Value":6020313,"URL":null,"Text":"Sale at price 182.61 per share.","Insider":"SIMKOWITZ DANIEL A","Position":"President","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":38,"Shares":20000,"Value":3691000,"URL":null,"Text":"Sale at price 184.55 per share.","Insider":"PIZZI MICHAEL A","Position":"Officer","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":39,"Shares":30330,"Value":5569086,"URL":null,"Text":"Sale at price 181.85 - 186.60 per share.","Insider":"SAPERSTEIN ANDREW MICHAEL","Position":"President","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":40,"Shares":8500,"Value":1547686,"URL":null,"Text":"Sale at price 182.08 per share.","Insider":"SMITH CHARLES AUBREY III","Position":"Officer","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":41,"Shares":7860,"Value":1441879,"URL":null,"Text":"Sale at price 181.89 - 185.94 per share.","Insider":"CRAWLEY MANDELL L.","Position":"Officer","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":42,"Shares":15838,"Value":2942176,"URL":null,"Text":"Sale at price 185.77 per share.","Insider":"YESHAYA SHARON","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":43,"Shares":21555,"Value":3966137,"URL":null,"Text":"Sale at price 184.00 per share.","Insider":"GROSSMAN ERIC F","Position":"Officer","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":44,"Shares":2495,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"GROSSMAN ERIC F","Position":"Officer","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":45,"Shares":542,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"JAMES ERIKA HAYES","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":46,"Shares":522,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"JAMES ERIKA HAYES","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":47,"Shares":8149,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PICK EDWARD N.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":48,"Shares":36965,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"YESHAYA SHARON","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":49,"Shares":24589,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SMITH CHARLES AUBREY III","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":50,"Shares":4724,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"WORSTER VICTORIA","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":51,"Shares":39994,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SAPERSTEIN ANDREW MICHAEL","Position":"President","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":52,"Shares":36965,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GROSSMAN ERIC F","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":53,"Shares":23213,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PIZZI MICHAEL A","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":54,"Shares":39994,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SIMKOWITZ DANIEL A","Position":"President","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":55,"Shares":18171,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"CRAWLEY MANDELL L.","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":56,"Shares":429,"Value":72500,"URL":null,"Text":"Stock Award(Grant) at price 168.76 per share.","Insider":"NALLY DENNIS M","Position":"Director","Transaction":null,"Start Date":"2025-12-01","Ownership":"D"},{"index":57,"Shares":340,"Value":57500,"URL":null,"Text":"Stock Award(Grant) at price 168.76 per share.","Insider":"PETERSON DOUGLAS L","Position":"Director","Transaction":null,"Start Date":"2025-12-01","Ownership":"D"},{"index":58,"Shares":459,"Value":77500,"URL":null,"Text":"Stock Award(Grant) at price 168.76 per share.","Insider":"TRAQUINA PERRY M","Position":"Director","Transaction":null,"Start Date":"2025-12-01","Ownership":"D"},{"index":59,"Shares":227,"Value":38333,"URL":null,"Text":"Stock Award(Grant) at price 168.76 per share.","Insider":"GOOD LYNN J","Position":"Director","Transaction":null,"Start Date":"2025-12-01","Ownership":"D"},{"index":60,"Shares":637,"Value":107500,"URL":null,"Text":"Stock Award(Grant) at price 168.76 per share.","Insider":"GLOCER THOMAS HENRY","Position":"Director","Transaction":null,"Start Date":"2025-12-01","Ownership":"D"},{"index":61,"Shares":1800,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"LEIBOWITZ SHELLEY B","Position":"Director","Transaction":null,"Start Date":"2025-11-07","Ownership":"D"},{"index":62,"Shares":100000,"Value":16434440,"URL":null,"Text":"Sale at price 164.34 per share.","Insider":"PICK EDWARD N.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-31","Ownership":"D"},{"index":63,"Shares":123,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PICK EDWARD N.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-31","Ownership":"D"},{"index":64,"Shares":10000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SIMKOWITZ DANIEL A","Position":"President","Transaction":null,"Start Date":"2025-10-29","Ownership":"D"},{"index":65,"Shares":36,"Value":5630,"URL":null,"Text":"Purchase at price 154.98 - 159.72 per share.","Insider":"PETERSON DOUGLAS L","Position":"Director","Transaction":null,"Start Date":"2025-10-17","Ownership":"D"},{"index":66,"Shares":1658,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GOOD LYNN J","Position":"Director","Transaction":null,"Start Date":"2025-08-01","Ownership":"D"},{"index":67,"Shares":18000,"Value":2531077,"URL":null,"Text":"Sale at price 140.62 per share.","Insider":"PIZZI MICHAEL A","Position":"Officer","Transaction":null,"Start Date":"2025-07-17","Ownership":"D"},{"index":68,"Shares":43566,"Value":6141714,"URL":null,"Text":"Sale at price 140.68 - 141.28 per share.","Insider":"SAPERSTEIN ANDREW MICHAEL","Position":"President","Transaction":null,"Start Date":"2025-07-17","Ownership":"I"},{"index":69,"Shares":25583,"Value":3576706,"URL":null,"Text":"Sale at price 139.81 per share.","Insider":"YESHAYA SHARON","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-07-17","Ownership":"I"},{"index":70,"Shares":20000,"Value":2805918,"URL":null,"Text":"Sale at price 140.30 per share.","Insider":"SMITH CHARLES AUBREY III","Position":"Officer","Transaction":null,"Start Date":"2025-07-17","Ownership":"D"},{"index":71,"Shares":29000,"Value":4092628,"URL":null,"Text":"Sale at price 141.13 per share.","Insider":"SIMKOWITZ DANIEL A","Position":"President","Transaction":null,"Start Date":"2025-07-17","Ownership":"D"},{"index":72,"Shares":12000,"Value":1693400,"URL":null,"Text":"Sale at price 141.12 per share.","Insider":"GROSSMAN ERIC F","Position":"Officer","Transaction":null,"Start Date":"2025-07-17","Ownership":"D"},{"index":73,"Shares":7559,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SIMKOWITZ DANIEL A","Position":"President","Transaction":null,"Start Date":"2025-07-17","Ownership":"D"},{"index":74,"Shares":750,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PIZZI MICHAEL A","Position":"Officer","Transaction":null,"Start Date":"2025-07-17","Ownership":"D"},{"index":75,"Shares":2155,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MEGAN BUTLER","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":76,"Shares":2155,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HERZ ROBERT H","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":77,"Shares":2155,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LEIBOWITZ SHELLEY B","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":78,"Shares":2155,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"JAMES ERIKA HAYES","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":79,"Shares":2155,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"NALLY DENNIS M","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":80,"Shares":2155,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MISCIK JUDITH A","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":81,"Shares":2155,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PETERSON DOUGLAS L","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":82,"Shares":2762,"Value":77500,"URL":null,"Text":"Stock Award(Grant) at price 0.00 - 127.58 per share.","Insider":"TRAQUINA PERRY M","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":83,"Shares":2998,"Value":107500,"URL":null,"Text":"Stock Award(Grant) at price 0.00 - 127.58 per share.","Insider":"GLOCER THOMAS HENRY","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":84,"Shares":2606,"Value":57500,"URL":null,"Text":"Stock Award(Grant) at price 0.00 - 127.58 per share.","Insider":"SCHAPIRO MARY L","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":85,"Shares":2155,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"WILKINS RAYFORDJR","Position":"Director","Transaction":null,"Start Date":"2025-05-30","Ownership":"D"},{"index":86,"Shares":29013,"Value":3695519,"URL":null,"Text":"Sale at price 127.37 per share.","Insider":"SIMKOWITZ DANIEL A","Position":"President","Transaction":null,"Start Date":"2025-05-12","Ownership":"D"},{"index":87,"Shares":40000,"Value":4799812,"URL":null,"Text":"Sale at price 120.00 per share.","Insider":"SAPERSTEIN ANDREW MICHAEL","Position":"President","Transaction":null,"Start Date":"2025-05-02","Ownership":"D"},{"index":88,"Shares":800,"Value":95459,"URL":null,"Text":"Sale at price 119.32 per share.","Insider":"HERZ ROBERT H","Position":"Director","Transaction":null,"Start Date":"2025-05-02","Ownership":"D"},{"index":89,"Shares":1835,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"GROSSMAN ERIC F","Position":"Officer","Transaction":null,"Start Date":"2025-04-29","Ownership":"D"},{"index":90,"Shares":10068,"Value":1124093,"URL":null,"Text":"Sale at price 111.65 per share.","Insider":"GROSSMAN ERIC F","Position":"Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":91,"Shares":12468,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"YESHAYA SHARON","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-04-14","Ownership":"D"},{"index":92,"Shares":27895,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"YESHAYA SHARON","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":93,"Shares":95655,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SAPERSTEIN ANDREW MICHAEL","Position":"President","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":94,"Shares":44410,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GROSSMAN ERIC F","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":95,"Shares":32453,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PIZZI MICHAEL A","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":96,"Shares":64908,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SIMKOWITZ DANIEL A","Position":"President","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":97,"Shares":124351,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PICK EDWARD N.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":98,"Shares":15372,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"CRAWLEY MANDELL L.","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":99,"Shares":8312,"Value":1147555,"URL":null,"Text":"Sale at price 138.06 per share.","Insider":"CRAWLEY MANDELL L.","Position":"Officer","Transaction":null,"Start Date":"2025-01-22","Ownership":"D"},{"index":100,"Shares":14030,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"YESHAYA SHARON","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-01-22","Ownership":"D"},{"index":101,"Shares":18391,"Value":2518164,"URL":null,"Text":"Sale at price 136.92 per share.","Insider":"PIZZI MICHAEL A","Position":"Officer","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":102,"Shares":30820,"Value":4204676,"URL":null,"Text":"Sale at price 136.07 - 137.61 per share.","Insider":"SAPERSTEIN ANDREW MICHAEL","Position":"President","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":103,"Shares":17500,"Value":2380175,"URL":null,"Text":"Sale at price 136.01 per share.","Insider":"AKRAM RAJA","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":104,"Shares":36631,"Value":5004069,"URL":null,"Text":"Sale at price 136.22 - 137.20 per share.","Insider":"SIMKOWITZ DANIEL A","Position":"President","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":105,"Shares":13097,"Value":1783754,"URL":null,"Text":"Sale at price 136.20 per share.","Insider":"GROSSMAN ERIC F","Position":"Officer","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":106,"Shares":1500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PIZZI MICHAEL A","Position":"Officer","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":107,"Shares":7101,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PICK EDWARD N.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-01-17","Ownership":"D"},{"index":108,"Shares":43947,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"YESHAYA SHARON","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-01-17","Ownership":"D"},{"index":109,"Shares":29328,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SMITH CHARLES AUBREY III","Position":"Officer","Transaction":null,"Start Date":"2025-01-17","Ownership":"D"},{"index":110,"Shares":51256,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SAPERSTEIN ANDREW MICHAEL","Position":"President","Transaction":null,"Start Date":"2025-01-17","Ownership":"D"},{"index":111,"Shares":43947,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"GROSSMAN ERIC F","Position":"Officer","Transaction":null,"Start Date":"2025-01-17","Ownership":"D"},{"index":112,"Shares":29328,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PIZZI MICHAEL A","Position":"Officer","Transaction":null,"Start Date":"2025-01-17","Ownership":"D"},{"index":113,"Shares":51256,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SIMKOWITZ DANIEL A","Position":"President","Transaction":null,"Start Date":"2025-01-17","Ownership":"D"},{"index":114,"Shares":35632,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PICK EDWARD N.","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-01-17","Ownership":"D"},{"index":115,"Shares":22019,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"CRAWLEY MANDELL L.","Position":"Officer","Transaction":null,"Start Date":"2025-01-17","Ownership":"D"},{"index":116,"Shares":23462,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"AKRAM RAJA","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-01-17","Ownership":"D"},{"index":117,"Shares":76,"Value":9583,"URL":null,"Text":"Stock Award(Grant) at price 125.82 per share.","Insider":"LUCZO STEPHEN JAMES","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D"},{"index":118,"Shares":378,"Value":50000,"URL":null,"Text":"Stock Award(Grant) at price 132.04 per share.","Insider":"LUCZO STEPHEN JAMES","Position":"Director","Transaction":null,"Start Date":"2024-11-29","Ownership":"D"},{"index":119,"Shares":530,"Value":70000,"URL":null,"Text":"Stock Award(Grant) at price 132.04 per share.","Insider":"TRAQUINA PERRY M","Position":"Director","Transaction":null,"Start Date":"2024-11-29","Ownership":"D"},{"index":120,"Shares":757,"Value":100000,"URL":null,"Text":"Stock Award(Grant) at price 132.04 per share.","Insider":"GLOCER THOMAS HENRY","Position":"Director","Transaction":null,"Start Date":"2024-11-29","Ownership":"D"},{"index":121,"Shares":378,"Value":50000,"URL":null,"Text":"Stock Award(Grant) at price 132.04 per share.","Insider":"SCHAPIRO MARY L","Position":"Director","Transaction":null,"Start Date":"2024-11-29","Ownership":"D"},{"index":122,"Shares":60000,"Value":7150470,"URL":null,"Text":"Sale at price 119.17 per share.","Insider":"LUCZO STEPHEN JAMES","Position":"Director","Transaction":null,"Start Date":"2024-10-17","Ownership":"I"}],"news":[{"date":"2026-07-16","headline":"Goldman Sachs and JPMorgan Chase delivered record quarterly revenue on Tuesday, offering the clearest evidence yet that the artificial intelligence investment cycle is generating substantial profits for Wall Street’s largest firms well beyond the technology sector.","url":"https://www.fin-node.net/finance/goldman-sachs-jpmorgan-chase-delivered-record-quarterly-revenue-tuesday","tickers":["GS","JPM","BAC","MS"]},{"date":"2026-07-16","headline":"Big Banks Set for Record Trading and Deal Revenue as SpaceX IPO and Iran Conflict Fuel Volatility","url":"https://www.fin-node.net/finance/big-banks-set-record-trading-deal-revenue-spacex-ipo-iran-conflict-fuel","tickers":["JPM","BAC","GS","MS"]},{"date":"2026-07-16","headline":"Anthropic Advances IPO Plans With Investor Meetings, Targeting October Debut","url":"https://www.fin-node.net/finance/anthropic-advances-ipo-plans-investor-meetings-targeting-october-debut","tickers":["GS","MS","JPM"]}]}