{"symbol":"MRVL","updated":"2026-11-08T03:31:23Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-06-22","Open":313.24,"High":314.02,"Low":298.04,"Close":307.72,"Volume":49225100},{"Date":"2026-06-23","Open":278.69,"High":290.81,"Low":276.12,"Close":278.91,"Volume":46361100},{"Date":"2026-06-24","Open":281.82,"High":281.82,"Low":263.54,"Close":276.57,"Volume":35747400},{"Date":"2026-06-25","Open":291.04,"High":292.37,"Low":263.6,"Close":281.13,"Volume":39131600},{"Date":"2026-06-26","Open":268.25,"High":274.07,"Low":261.88,"Close":266.65,"Volume":41986200},{"Date":"2026-06-29","Open":272.28,"High":278.15,"Low":250.4,"Close":277.62,"Volume":31749200},{"Date":"2026-06-30","Open":278.62,"High":299.86,"Low":275.37,"Close":297.75,"Volume":37520100},{"Date":"2026-07-01","Open":282.34,"High":292.36,"Low":271.22,"Close":271.92,"Volume":33822700},{"Date":"2026-07-02","Open":269.37,"High":274.82,"Low":237.09,"Close":245.18,"Volume":38435900},{"Date":"2026-07-06","Open":254.7,"High":260.34,"Low":248.92,"Close":249.15,"Volume":25703100},{"Date":"2026-07-07","Open":234.81,"High":237.33,"Low":222.84,"Close":230.59,"Volume":36163800},{"Date":"2026-07-08","Open":225.06,"High":236.68,"Low":224.88,"Close":231.6,"Volume":25541800},{"Date":"2026-07-09","Open":246.07,"High":251.58,"Low":240.99,"Close":243.16,"Volume":21245300},{"Date":"2026-07-10","Open":237.74,"High":240.89,"Low":231.97,"Close":235.76,"Volume":15106000},{"Date":"2026-07-13","Open":228.73,"High":228.75,"Low":215.23,"Close":217.48,"Volume":25615300},{"Date":"2026-07-14","Open":231.52,"High":231.95,"Low":218.58,"Close":222.39,"Volume":20705500},{"Date":"2026-07-15","Open":222.11,"High":223.25,"Low":201.18,"Close":206.21,"Volume":26827600},{"Date":"2026-07-16","Open":200.08,"High":201.9,"Low":186.11,"Close":188.26,"Volume":34893000},{"Date":"2026-07-17","Open":182.19,"High":194.01,"Low":177.91,"Close":188.64,"Volume":29656300},{"Date":"2026-07-20","Open":192.97,"High":202.04,"Low":191.95,"Close":194.9,"Volume":25070600},{"Date":"2026-07-21","Open":205.52,"High":210.55,"Low":202.8,"Close":207.91,"Volume":22153600},{"Date":"2026-07-22","Open":201.11,"High":214.87,"Low":200.54,"Close":210.94,"Volume":16890300},{"Date":"2026-07-23","Open":207.81,"High":214.51,"Low":204.98,"Close":209.27,"Volume":16359900},{"Date":"2026-07-24","Open":202.87,"High":206.03,"Low":191.25,"Close":194.19,"Volume":19837100},{"Date":"2026-07-27","Open":198.68,"High":199.75,"Low":181.72,"Close":189.13,"Volume":21637700},{"Date":"2026-07-28","Open":179.96,"High":181.44,"Low":167.28,"Close":174.43,"Volume":29188500},{"Date":"2026-07-29","Open":173.99,"High":177.76,"Low":162.86,"Close":163.36,"Volume":25708900},{"Date":"2026-07-30","Open":178.34,"High":184.31,"Low":175.11,"Close":183.26,"Volume":29861700},{"Date":"2026-07-31","Open":199.34,"High":201.31,"Low":187.08,"Close":187.52,"Volume":26835500},{"Date":"2026-08-03","Open":180.48,"High":194.4,"Low":177.53,"Close":193.74,"Volume":21015800},{"Date":"2026-08-04","Open":209.96,"High":222.62,"Low":207.95,"Close":218.54,"Volume":33923400},{"Date":"2026-08-05","Open":215.93,"High":222.33,"Low":210.24,"Close":210.97,"Volume":16884600},{"Date":"2026-08-06","Open":205.53,"High":219.41,"Low":201.7,"Close":210.49,"Volume":16804200},{"Date":"2026-08-07","Open":219,"High":221.82,"Low":205.48,"Close":218.67,"Volume":19663400},{"Date":"2026-08-10","Open":227.72,"High":230.05,"Low":208.46,"Close":208.51,"Volume":20948500},{"Date":"2026-08-11","Open":211.95,"High":212.61,"Low":206.38,"Close":212.26,"Volume":15429200},{"Date":"2026-08-12","Open":225.85,"High":226.84,"Low":216.83,"Close":217.03,"Volume":25134300},{"Date":"2026-08-13","Open":217.63,"High":231.33,"Low":217.13,"Close":222.13,"Volume":19255500},{"Date":"2026-08-14","Open":221.35,"High":223.47,"Low":217.05,"Close":221.97,"Volume":14487800},{"Date":"2026-08-17","Open":227.7,"High":240.13,"Low":226.84,"Close":234.28,"Volume":21113500},{"Date":"2026-08-18","Open":220.47,"High":224.96,"Low":211.05,"Close":215.95,"Volume":25860700},{"Date":"2026-08-19","Open":240.08,"High":245.44,"Low":228.05,"Close":237.22,"Volume":44011800},{"Date":"2026-08-20","Open":237.52,"High":251.68,"Low":234.48,"Close":250.96,"Volume":29226500},{"Date":"2026-08-21","Open":252.33,"High":252.46,"Low":233.23,"Close":236.99,"Volume":25526600},{"Date":"2026-08-24","Open":229.17,"High":231.65,"Low":220.37,"Close":229.24,"Volume":18791400},{"Date":"2026-08-25","Open":237.33,"High":246.65,"Low":235.88,"Close":240.33,"Volume":21347000},{"Date":"2026-08-26","Open":239.95,"High":245.12,"Low":236.74,"Close":245.06,"Volume":17107000},{"Date":"2026-08-27","Open":253.38,"High":254.54,"Low":240.33,"Close":241.4,"Volume":41014700},{"Date":"2026-08-28","Open":225.21,"High":228.83,"Low":215.5,"Close":216.57,"Volume":48979900},{"Date":"2026-08-31","Open":216.25,"High":218.17,"Low":209.48,"Close":211.61,"Volume":23650800},{"Date":"2026-09-01","Open":205.07,"High":210.4,"Low":200.58,"Close":210.34,"Volume":22284200},{"Date":"2026-09-02","Open":205.21,"High":208.44,"Low":203.46,"Close":206.43,"Volume":15224800},{"Date":"2026-09-03","Open":204.31,"High":212.72,"Low":201.06,"Close":208.78,"Volume":18768900},{"Date":"2026-09-04","Open":211.61,"High":223.62,"Low":210.82,"Close":223.5,"Volume":21218100},{"Date":"2026-09-08","Open":226.95,"High":231.84,"Low":222.48,"Close":225.36,"Volume":20618200},{"Date":"2026-09-09","Open":223.75,"High":241.83,"Low":223.55,"Close":234.96,"Volume":20477900},{"Date":"2026-09-10","Open":227.98,"High":234.44,"Low":226.1,"Close":226.91,"Volume":16467600},{"Date":"2026-09-11","Open":234.58,"High":240.15,"Low":229.23,"Close":236.05,"Volume":17310200},{"Date":"2026-09-14","Open":215.76,"High":224.05,"Low":213.58,"Close":218.77,"Volume":22196800},{"Date":"2026-09-15","Open":221.57,"High":227.57,"Low":220.87,"Close":221.65,"Volume":12742900},{"Date":"2026-09-16","Open":226.68,"High":233.72,"Low":224.53,"Close":229.66,"Volume":16377400},{"Date":"2026-09-17","Open":240.02,"High":247.84,"Low":239.95,"Close":240.71,"Volume":20969900},{"Date":"2026-09-18","Open":242.01,"High":244.39,"Low":235.91,"Close":244.2,"Volume":23635600},{"Date":"2026-09-21","Open":251.35,"High":261.12,"Low":244.94,"Close":257.32,"Volume":21466200},{"Date":"2026-09-22","Open":255.4,"High":265.94,"Low":253.94,"Close":262.3,"Volume":19926600},{"Date":"2026-09-23","Open":262.3,"High":264.91,"Low":256.16,"Close":260.84,"Volume":13683600},{"Date":"2026-09-24","Open":254.04,"High":261.92,"Low":252.13,"Close":258.89,"Volume":13424700},{"Date":"2026-09-25","Open":263.5,"High":267.42,"Low":257.37,"Close":261.88,"Volume":12427900},{"Date":"2026-09-28","Open":259.59,"High":261.72,"Low":248.09,"Close":251.84,"Volume":16916400},{"Date":"2026-09-29","Open":258.49,"High":264.34,"Low":256.82,"Close":263.21,"Volume":17098900},{"Date":"2026-09-30","Open":264.59,"High":264.94,"Low":256.18,"Close":264.15,"Volume":11978900},{"Date":"2026-10-01","Open":265.04,"High":270.22,"Low":257.52,"Close":268.02,"Volume":19030200},{"Date":"2026-10-02","Open":277.94,"High":279.94,"Low":271.53,"Close":272.23,"Volume":15905500},{"Date":"2026-10-05","Open":276.1,"High":279.42,"Low":267.74,"Close":271.19,"Volume":12895800},{"Date":"2026-10-06","Open":271.2,"High":301.2,"Low":267.2,"Close":286.95,"Volume":51285500},{"Date":"2026-10-07","Open":281.24,"High":286.97,"Low":276.44,"Close":284.62,"Volume":23822300},{"Date":"2026-10-08","Open":277.54,"High":283.84,"Low":265.73,"Close":274.6,"Volume":29199700},{"Date":"2026-10-09","Open":279.19,"High":283.78,"Low":267.7,"Close":275.28,"Volume":15082800},{"Date":"2026-10-12","Open":274.5,"High":278.01,"Low":260.8,"Close":265.86,"Volume":19104000},{"Date":"2026-10-13","Open":253.53,"High":269.14,"Low":248.45,"Close":268.73,"Volume":18439700},{"Date":"2026-10-14","Open":262.49,"High":264.3,"Low":245.1,"Close":245.28,"Volume":26083000},{"Date":"2026-10-15","Open":231,"High":242.55,"Low":227.31,"Close":241.24,"Volume":23900900},{"Date":"2026-10-16","Open":235.16,"High":237.64,"Low":226.52,"Close":227.83,"Volume":21506500},{"Date":"2026-10-19","Open":240,"High":246.58,"Low":234.82,"Close":237.09,"Volume":18004500},{"Date":"2026-10-20","Open":232.45,"High":243.96,"Low":226.52,"Close":240.42,"Volume":16744900},{"Date":"2026-10-21","Open":247,"High":250.12,"Low":237.8,"Close":244.76,"Volume":14400600},{"Date":"2026-10-22","Open":231.2,"High":236.2,"Low":220.21,"Close":223.47,"Volume":24961500},{"Date":"2026-10-23","Open":223.8,"High":231.62,"Low":221.38,"Close":228.51,"Volume":13039800},{"Date":"2026-10-26","Open":229.02,"High":238.58,"Low":223.69,"Close":233.78,"Volume":14543600},{"Date":"2026-10-27","Open":237.05,"High":245.87,"Low":235.23,"Close":243.57,"Volume":15452800},{"Date":"2026-10-28","Open":247.45,"High":253.66,"Low":246.22,"Close":251.65,"Volume":16342300},{"Date":"2026-10-29","Open":223,"High":225.68,"Low":214.56,"Close":218.34,"Volume":42028000},{"Date":"2026-10-30","Open":205.78,"High":207.61,"Low":190.15,"Close":196.4,"Volume":43190100},{"Date":"2026-11-02","Open":191.56,"High":192.31,"Low":168.52,"Close":171.41,"Volume":61467100},{"Date":"2026-11-03","Open":174.28,"High":177.31,"Low":167.4,"Close":171.97,"Volume":39412100},{"Date":"2026-11-04","Open":165.26,"High":166.32,"Low":154.78,"Close":159.8,"Volume":46568100},{"Date":"2026-11-05","Open":151.41,"High":152.15,"Low":132.54,"Close":133.55,"Volume":66645300},{"Date":"2026-11-06","Open":145.07,"High":146.32,"Low":135.34,"Close":141.2,"Volume":33456800}],"indicators":{"rsi":[{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null},{"date":"2026-11-02","value":null},{"date":"2026-11-03","value":null},{"date":"2026-11-04","value":null},{"date":"2026-11-05","value":null},{"date":"2026-11-06","value":null}],"close_50_sma":[{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null},{"date":"2026-11-02","value":null},{"date":"2026-11-03","value":null},{"date":"2026-11-04","value":null},{"date":"2026-11-05","value":null},{"date":"2026-11-06","value":null}],"close_200_sma":[{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null},{"date":"2026-11-02","value":null},{"date":"2026-11-03","value":null},{"date":"2026-11-04","value":null},{"date":"2026-11-05","value":null},{"date":"2026-11-06","value":null}],"close_10_ema":[{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null},{"date":"2026-11-02","value":null},{"date":"2026-11-03","value":null},{"date":"2026-11-04","value":null},{"date":"2026-11-05","value":null},{"date":"2026-11-06","value":null}],"macd":[{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null},{"date":"2026-11-02","value":null},{"date":"2026-11-03","value":null},{"date":"2026-11-04","value":null},{"date":"2026-11-05","value":null},{"date":"2026-11-06","value":null}],"macds":[{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null},{"date":"2026-11-02","value":null},{"date":"2026-11-03","value":null},{"date":"2026-11-04","value":null},{"date":"2026-11-05","value":null},{"date":"2026-11-06","value":null}],"macdh":[{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null},{"date":"2026-11-02","value":null},{"date":"2026-11-03","value":null},{"date":"2026-11-04","value":null},{"date":"2026-11-05","value":null},{"date":"2026-11-06","value":null}],"boll_ub":[{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null},{"date":"2026-11-02","value":null},{"date":"2026-11-03","value":null},{"date":"2026-11-04","value":null},{"date":"2026-11-05","value":null},{"date":"2026-11-06","value":null}],"boll":[{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null},{"date":"2026-11-02","value":null},{"date":"2026-11-03","value":null},{"date":"2026-11-04","value":null},{"date":"2026-11-05","value":null},{"date":"2026-11-06","value":null}],"boll_lb":[{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null},{"date":"2026-11-02","value":null},{"date":"2026-11-03","value":null},{"date":"2026-11-04","value":null},{"date":"2026-11-05","value":null},{"date":"2026-11-06","value":null}],"atr":[{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null},{"date":"2026-11-02","value":null},{"date":"2026-11-03","value":null},{"date":"2026-11-04","value":null},{"date":"2026-11-05","value":null},{"date":"2026-11-06","value":null}],"vwma":[{"date":"2026-08-10","value":null},{"date":"2026-08-11","value":null},{"date":"2026-08-12","value":null},{"date":"2026-08-13","value":null},{"date":"2026-08-14","value":null},{"date":"2026-08-17","value":null},{"date":"2026-08-18","value":null},{"date":"2026-08-19","value":null},{"date":"2026-08-20","value":null},{"date":"2026-08-21","value":null},{"date":"2026-08-24","value":null},{"date":"2026-08-25","value":null},{"date":"2026-08-26","value":null},{"date":"2026-08-27","value":null},{"date":"2026-08-28","value":null},{"date":"2026-08-31","value":null},{"date":"2026-09-01","value":null},{"date":"2026-09-02","value":null},{"date":"2026-09-03","value":null},{"date":"2026-09-04","value":null},{"date":"2026-09-08","value":null},{"date":"2026-09-09","value":null},{"date":"2026-09-10","value":null},{"date":"2026-09-11","value":null},{"date":"2026-09-14","value":null},{"date":"2026-09-15","value":null},{"date":"2026-09-16","value":null},{"date":"2026-09-17","value":null},{"date":"2026-09-18","value":null},{"date":"2026-09-21","value":null},{"date":"2026-09-22","value":null},{"date":"2026-09-23","value":null},{"date":"2026-09-24","value":null},{"date":"2026-09-25","value":null},{"date":"2026-09-28","value":null},{"date":"2026-09-29","value":null},{"date":"2026-09-30","value":null},{"date":"2026-10-01","value":null},{"date":"2026-10-02","value":null},{"date":"2026-10-05","value":null},{"date":"2026-10-06","value":null},{"date":"2026-10-07","value":null},{"date":"2026-10-08","value":null},{"date":"2026-10-09","value":null},{"date":"2026-10-12","value":null},{"date":"2026-10-13","value":null},{"date":"2026-10-14","value":null},{"date":"2026-10-15","value":null},{"date":"2026-10-16","value":null},{"date":"2026-10-19","value":null},{"date":"2026-10-20","value":null},{"date":"2026-10-21","value":null},{"date":"2026-10-22","value":null},{"date":"2026-10-23","value":null},{"date":"2026-10-26","value":null},{"date":"2026-10-27","value":null},{"date":"2026-10-28","value":null},{"date":"2026-10-29","value":null},{"date":"2026-10-30","value":null},{"date":"2026-11-02","value":null},{"date":"2026-11-03","value":null},{"date":"2026-11-04","value":null},{"date":"2026-11-05","value":null},{"date":"2026-11-06","value":null}]},"fundamentals":{"Pe Ratio":46.44737,"Forward Pe":19.217628,"Peg Ratio":0.35,"Price To Book":6.680861,"Price To Sales":13.443693,"Ev To Ebitda":43.915,"Eps":3.04,"Forward Eps":7.34742,"Earnings Growth":50,"Market Cap":127046942720,"Enterprise Value":125171580928,"Revenue":9450300416,"Revenue Growth":36.5,"Gross Margin":52.216,"Operating Margin":16.679001,"Profit Margin":27.934998,"Free Cash Flow":2408049920,"Operating Cash Flow":2200300032,"Debt To Equity":28.525,"Current Ratio":3.168,"Quick Ratio":2.461,"Book Value":21.135,"Roe":16.523,"Roa":4.125,"Roic":0,"Insider Ownership":0.498,"Institutional Ownership":81.922996,"Short Ratio":1.24,"Dividend Yield":17,"Dividend Payout Ratio":7.89},"statements":{"balance_sheet":[{"date":"2026-07-31","Ordinary Shares Number":898578000,"Share Issued":898578000,"Net Debt":1030100000,"Total Debt":5286100000,"Tangible Book Value":2054200000,"Invested Capital":23494500000,"Working Capital":5419800000,"Net Tangible Assets":2054200000,"Capital Lease Obligations":323200000,"Common Stock Equity":18531600000,"Total Capitalization":23494500000,"Total Equity Gross Minority Interest":18531600000,"Stockholders Equity":18531600000,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":1590600000,"Additional Paid In Capital":16939200000,"Capital Stock":1800000,"Common Stock":1800000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":9023000000,"Total Non Current Liabilities Net Minority Interest":6523500000,"Other Non Current Liabilities":1086000000,"Tradeand Other Payables Non Current":85700000,"Non Current Deferred Liabilities":125000000,"Non Current Deferred Taxes Liabilities":125000000,"Long Term Debt And Capital Lease Obligation":5226800000,"Long Term Capital Lease Obligation":263900000,"Long Term Debt":4962900000,"Current Liabilities":2499500000,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":59300000,"Current Capital Lease Obligation":59300000,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":275800000,"Current Provisions":null,"Payables And Accrued Expenses":2164400000,"Current Accrued Expenses":1202800000,"Interest Payable":null,"Payables":961600000,"Total Tax Payable":163700000,"Income Tax Payable":163700000,"Accounts Payable":797900000,"Total Assets":27554600000,"Total Non Current Assets":19635300000,"Other Non Current Assets":241800000,"Non Current Prepaid Assets":1075000000,"Non Current Deferred Assets":322300000,"Non Current Deferred Taxes Assets":322300000,"Investments And Advances":156200000,"Long Term Equity Investment":156200000,"Goodwill And Other Intangible Assets":16477400000,"Other Intangible Assets":2603500000,"Goodwill":13873900000,"Net PPE":1362600000,"Accumulated Depreciation":-1525000000,"Gross PPE":2887600000,"Other Properties":291600000,"Machinery Furniture Equipment":2246100000,"Properties":349900000,"Current Assets":7919300000,"Other Current Assets":407500000,"Assets Held For Sale Current":null,"Inventory":1360600000,"Finished Goods":303600000,"Work In Process":1057000000,"Receivables":2218400000,"Accounts Receivable":2218400000,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":3932800000,"Cash And Cash Equivalents":3932800000,"Cash Equivalents":194000000,"Cash Financial":3738800000},{"date":"2026-04-30","Ordinary Shares Number":875553173,"Share Issued":875553173,"Net Debt":1117700000,"Total Debt":5277200000,"Tangible Book Value":1490200000,"Invested Capital":23177100000,"Working Capital":5187200000,"Net Tangible Assets":1490200000,"Capital Lease Obligations":315900000,"Common Stock Equity":18215800000,"Total Capitalization":23177100000,"Total Equity Gross Minority Interest":18215800000,"Stockholders Equity":18215800000,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":1336500000,"Additional Paid In Capital":16877500000,"Capital Stock":1800000,"Common Stock":1800000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":8728700000,"Total Non Current Liabilities Net Minority Interest":6451900000,"Other Non Current Liabilities":1013700000,"Tradeand Other Payables Non Current":119800000,"Non Current Deferred Liabilities":95700000,"Non Current Deferred Taxes Liabilities":95700000,"Long Term Debt And Capital Lease Obligation":5222700000,"Long Term Capital Lease Obligation":261400000,"Long Term Debt":4961300000,"Current Liabilities":2276800000,"Current Deferred Liabilities":63700000,"Current Deferred Revenue":63700000,"Current Debt And Capital Lease Obligation":54500000,"Current Capital Lease Obligation":54500000,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":231500000,"Current Provisions":null,"Payables And Accrued Expenses":1927100000,"Current Accrued Expenses":1024800000,"Interest Payable":39900000,"Payables":902300000,"Total Tax Payable":192600000,"Income Tax Payable":192600000,"Accounts Payable":709700000,"Total Assets":26944500000,"Total Non Current Assets":19480500000,"Other Non Current Assets":203300000,"Non Current Prepaid Assets":835500000,"Non Current Deferred Assets":319800000,"Non Current Deferred Taxes Assets":319800000,"Investments And Advances":140100000,"Long Term Equity Investment":140100000,"Goodwill And Other Intangible Assets":16725600000,"Other Intangible Assets":2842100000,"Goodwill":13883500000,"Net PPE":1256200000,"Accumulated Depreciation":-1467600000,"Gross PPE":2723800000,"Other Properties":283700000,"Machinery Furniture Equipment":2095700000,"Properties":344400000,"Current Assets":7464000000,"Other Current Assets":347800000,"Assets Held For Sale Current":null,"Inventory":1400900000,"Finished Goods":234400000,"Work In Process":1166500000,"Receivables":1871700000,"Accounts Receivable":1871700000,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":3843600000,"Cash And Cash Equivalents":3843600000,"Cash Equivalents":null,"Cash Financial":null},{"date":"2026-01-31","Ordinary Shares Number":847259927,"Share Issued":847259927,"Net Debt":1831800000,"Total Debt":4790300000,"Tangible Book Value":1195200000,"Invested Capital":18779000000,"Working Capital":3240100000,"Net Tangible Assets":1195200000,"Capital Lease Obligations":319700000,"Common Stock Equity":14308400000,"Total Capitalization":18279200000,"Total Equity Gross Minority Interest":14308400000,"Stockholders Equity":14308400000,"Gains Losses Not Affecting Retained Earnings":0,"Other Equity Adjustments":null,"Retained Earnings":1355800000,"Additional Paid In Capital":12950900000,"Capital Stock":1700000,"Common Stock":1700000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":7976900000,"Total Non Current Liabilities Net Minority Interest":4756400000,"Other Non Current Liabilities":384500000,"Tradeand Other Payables Non Current":117400000,"Non Current Deferred Liabilities":20500000,"Non Current Deferred Taxes Liabilities":20500000,"Long Term Debt And Capital Lease Obligation":4234000000,"Long Term Capital Lease Obligation":263200000,"Long Term Debt":3970800000,"Current Liabilities":3220500000,"Current Deferred Liabilities":40100000,"Current Deferred Revenue":40100000,"Current Debt And Capital Lease Obligation":556300000,"Current Capital Lease Obligation":56500000,"Current Debt":499800000,"Other Current Borrowings":499800000,"Pensionand Other Post Retirement Benefit Plans Current":309800000,"Current Provisions":null,"Payables And Accrued Expenses":2314300000,"Current Accrued Expenses":1012200000,"Interest Payable":45700000,"Payables":1302100000,"Total Tax Payable":228300000,"Income Tax Payable":228300000,"Accounts Payable":1073800000,"Total Assets":22285300000,"Total Non Current Assets":15824700000,"Other Non Current Assets":153900000,"Non Current Prepaid Assets":863000000,"Non Current Deferred Assets":345900000,"Non Current Deferred Taxes Assets":345900000,"Investments And Advances":129600000,"Long Term Equity Investment":129600000,"Goodwill And Other Intangible Assets":13113200000,"Other Intangible Assets":2051000000,"Goodwill":11062200000,"Net PPE":1219100000,"Accumulated Depreciation":-1407600000,"Gross PPE":2626700000,"Other Properties":284100000,"Machinery Furniture Equipment":2003800000,"Properties":338800000,"Current Assets":6460600000,"Other Current Assets":247200000,"Assets Held For Sale Current":null,"Inventory":1388000000,"Finished Goods":282400000,"Work In Process":1105600000,"Receivables":2186600000,"Accounts Receivable":2186600000,"Allowance For Doubtful Accounts Receivable":-4500000,"Gross Accounts Receivable":2191100000,"Cash Cash Equivalents And Short Term Investments":2638800000,"Cash And Cash Equivalents":2638800000,"Cash Equivalents":72700000,"Cash Financial":2566100000},{"date":"2025-10-31","Ordinary Shares Number":848600000,"Share Issued":848600000,"Net Debt":1754400000,"Total Debt":4777500000,"Tangible Book Value":699500000,"Invested Capital":18525500000,"Working Capital":2775800000,"Net Tangible Assets":699500000,"Capital Lease Obligations":308600000,"Common Stock Equity":14056600000,"Total Capitalization":18026000000,"Total Equity Gross Minority Interest":14056600000,"Stockholders Equity":14056600000,"Gains Losses Not Affecting Retained Earnings":400000,"Other Equity Adjustments":400000,"Retained Earnings":1010500000,"Additional Paid In Capital":13044000000,"Capital Stock":1700000,"Common Stock":1700000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":7522400000,"Total Non Current Liabilities Net Minority Interest":4785700000,"Other Non Current Liabilities":409600000,"Tradeand Other Payables Non Current":117800000,"Non Current Deferred Liabilities":33900000,"Non Current Deferred Taxes Liabilities":33900000,"Long Term Debt And Capital Lease Obligation":4224400000,"Long Term Capital Lease Obligation":255000000,"Long Term Debt":3969400000,"Current Liabilities":2736700000,"Current Deferred Liabilities":32200000,"Current Deferred Revenue":32200000,"Current Debt And Capital Lease Obligation":553100000,"Current Capital Lease Obligation":53600000,"Current Debt":499500000,"Other Current Borrowings":499500000,"Pensionand Other Post Retirement Benefit Plans Current":252400000,"Current Provisions":15700000,"Payables And Accrued Expenses":1883300000,"Current Accrued Expenses":916000000,"Interest Payable":40100000,"Payables":967300000,"Total Tax Payable":333600000,"Income Tax Payable":333600000,"Accounts Payable":633700000,"Total Assets":21579000000,"Total Non Current Assets":16066500000,"Other Non Current Assets":119600000,"Non Current Prepaid Assets":930700000,"Non Current Deferred Assets":403500000,"Non Current Deferred Taxes Assets":403500000,"Investments And Advances":128400000,"Long Term Equity Investment":128400000,"Goodwill And Other Intangible Assets":13357100000,"Other Intangible Assets":2294900000,"Goodwill":11062200000,"Net PPE":1127200000,"Accumulated Depreciation":-1357500000,"Gross PPE":2484700000,"Other Properties":272400000,"Machinery Furniture Equipment":1880300000,"Properties":332000000,"Current Assets":5512500000,"Other Current Assets":237200000,"Assets Held For Sale Current":null,"Inventory":1014500000,"Finished Goods":249000000,"Work In Process":765500000,"Receivables":1546300000,"Accounts Receivable":1546300000,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":2714500000,"Cash And Cash Equivalents":2714500000,"Cash Equivalents":null,"Cash Financial":null},{"date":"2025-07-31","Ordinary Shares Number":862100000,"Share Issued":862100000,"Net Debt":3242800000,"Total Debt":4776300000,"Tangible Book Value":-193700000,"Invested Capital":17888900000,"Working Capital":2113600000,"Net Tangible Assets":-193700000,"Capital Lease Obligations":309100000,"Common Stock Equity":13421700000,"Total Capitalization":17389600000,"Total Equity Gross Minority Interest":13421700000,"Stockholders Equity":13421700000,"Gains Losses Not Affecting Retained Earnings":600000,"Other Equity Adjustments":600000,"Retained Earnings":-840000000,"Additional Paid In Capital":14259400000,"Capital Stock":1700000,"Common Stock":1700000,"Preferred Stock":null,"Total Liabilities Net Minority Interest":7164600000,"Total Non Current Liabilities Net Minority Interest":4765300000,"Other Non Current Liabilities":426300000,"Tradeand Other Payables Non Current":79500000,"Non Current Deferred Liabilities":33300000,"Non Current Deferred Taxes Liabilities":33300000,"Long Term Debt And Capital Lease Obligation":4226200000,"Long Term Capital Lease Obligation":258300000,"Long Term Debt":3967900000,"Current Liabilities":2399300000,"Current Deferred Liabilities":41300000,"Current Deferred Revenue":41300000,"Current Debt And Capital Lease Obligation":550100000,"Current Capital Lease Obligation":50800000,"Current Debt":499300000,"Other Current Borrowings":499300000,"Pensionand Other Post Retirement Benefit Plans Current":210800000,"Current Provisions":13900000,"Payables And Accrued Expenses":1583200000,"Current Accrued Expenses":881300000,"Interest Payable":48600000,"Payables":701900000,"Total Tax Payable":91200000,"Income Tax Payable":91200000,"Accounts Payable":610700000,"Total Assets":20586300000,"Total Non Current Assets":16073400000,"Other Non Current Assets":106700000,"Non Current Prepaid Assets":800300000,"Non Current Deferred Assets":409900000,"Non Current Deferred Taxes Assets":409900000,"Investments And Advances":73000000,"Long Term Equity Investment":73000000,"Goodwill And Other Intangible Assets":13615400000,"Other Intangible Assets":2553200000,"Goodwill":11062200000,"Net PPE":1068100000,"Accumulated Depreciation":-1308900000,"Gross PPE":2377000000,"Other Properties":273600000,"Machinery Furniture Equipment":1781500000,"Properties":321900000,"Current Assets":4512900000,"Other Current Assets":189700000,"Assets Held For Sale Current":595500000,"Inventory":1051600000,"Finished Goods":313000000,"Work In Process":738600000,"Receivables":1451700000,"Accounts Receivable":1451700000,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":1224400000,"Cash And Cash Equivalents":1224400000,"Cash Equivalents":null,"Cash Financial":null},{"date":"2025-04-30","Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":-100000,"Other Equity Adjustments":-100000,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Tradeand Other Payables Non Current":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Current Deferred Liabilities":44000000,"Current Deferred Revenue":31800000,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":1255200000,"Other Current Borrowings":1255200000,"Pensionand Other Post Retirement Benefit Plans Current":null,"Current Provisions":19100000,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Interest Payable":24900000,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Prepaid Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Assets Held For Sale Current":588200000,"Inventory":null,"Finished Goods":null,"Work In Process":null,"Receivables":null,"Accounts Receivable":null,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null}],"cash_flow":[{"date":"2026-07-31","Free Cash Flow":474300000,"Repurchase Of Capital Stock":-200000000,"Repayment Of Debt":0,"Issuance Of Debt":0,"Issuance Of Capital Stock":0,"Capital Expenditure":-131200000,"End Cash Position":3932800000,"Beginning Cash Position":3843600000,"Changes In Cash":89200000,"Financing Cash Flow":-386000000,"Cash Flow From Continuing Financing Activities":-386000000,"Net Other Financing Charges":-186300000,"Proceeds From Stock Option Exercised":54200000,"Cash Dividends Paid":-53900000,"Common Stock Dividend Paid":-53900000,"Net Preferred Stock Issuance":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-200000000,"Common Stock Payments":-200000000,"Net Issuance Payments Of Debt":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":0,"Investing Cash Flow":-130300000,"Cash Flow From Continuing Investing Activities":-130300000,"Net Other Investing Changes":900000,"Net Business Purchase And Sale":0,"Sale Of Business":null,"Purchase Of Business":0,"Net Intangibles Purchase And Sale":-4500000,"Purchase Of Intangibles":-4500000,"Net PPE Purchase And Sale":-126700000,"Sale Of PPE":0,"Purchase Of PPE":-126700000,"Operating Cash Flow":605500000,"Cash Flow From Continuing Operating Activities":605500000,"Change In Working Capital":-448700000,"Change In Payables And Accrued Expense":154800000,"Change In Accrued Expense":132500000,"Change In Payable":22300000,"Change In Account Payable":22300000,"Change In Prepaid Assets":-305200000,"Change In Inventory":48300000,"Change In Receivables":-346600000,"Changes In Account Receivables":-346600000,"Other Non Cash Items":137000000,"Stock Based Compensation":326200000,"Deferred Tax":24900000,"Deferred Income Tax":24900000,"Depreciation Amortization Depletion":308000000,"Depreciation And Amortization":308000000,"Amortization Cash Flow":214900000,"Amortization Of Intangibles":214900000,"Depreciation":93100000,"Operating Gains Losses":-49900000,"Gain Loss On Investment Securities":-49900000,"Gain Loss On Sale Of Business":null,"Net Income From Continuing Operations":308000000},{"date":"2026-04-30","Free Cash Flow":482600000,"Repurchase Of Capital Stock":-200000000,"Repayment Of Debt":-500000000,"Issuance Of Debt":998900000,"Issuance Of Capital Stock":2000000000,"Capital Expenditure":-156200000,"End Cash Position":3843600000,"Beginning Cash Position":2638800000,"Changes In Cash":1204800000,"Financing Cash Flow":1987400000,"Cash Flow From Continuing Financing Activities":1987400000,"Net Other Financing Charges":-261000000,"Proceeds From Stock Option Exercised":3300000,"Cash Dividends Paid":-53800000,"Common Stock Dividend Paid":-53800000,"Net Preferred Stock Issuance":2000000000,"Preferred Stock Issuance":2000000000,"Net Common Stock Issuance":-200000000,"Common Stock Payments":-200000000,"Net Issuance Payments Of Debt":498900000,"Net Long Term Debt Issuance":498900000,"Long Term Debt Payments":-500000000,"Long Term Debt Issuance":998900000,"Investing Cash Flow":-1421400000,"Cash Flow From Continuing Investing Activities":-1421400000,"Net Other Investing Changes":5700000,"Net Business Purchase And Sale":-1270900000,"Sale Of Business":null,"Purchase Of Business":-1270900000,"Net Intangibles Purchase And Sale":-500000,"Purchase Of Intangibles":-500000,"Net PPE Purchase And Sale":-155700000,"Sale Of PPE":0,"Purchase Of PPE":-155700000,"Operating Cash Flow":638800000,"Cash Flow From Continuing Operating Activities":638800000,"Change In Working Capital":-211600000,"Change In Payables And Accrued Expense":-486600000,"Change In Accrued Expense":-130700000,"Change In Payable":-355900000,"Change In Account Payable":-355900000,"Change In Prepaid Assets":-28500000,"Change In Inventory":-11400000,"Change In Receivables":314900000,"Changes In Account Receivables":314900000,"Other Non Cash Items":355000000,"Stock Based Compensation":207600000,"Deferred Tax":13800000,"Deferred Income Tax":13800000,"Depreciation Amortization Depletion":320600000,"Depreciation And Amortization":320600000,"Amortization Cash Flow":225200000,"Amortization Of Intangibles":225200000,"Depreciation":95400000,"Operating Gains Losses":-81100000,"Gain Loss On Investment Securities":-81100000,"Gain Loss On Sale Of Business":null,"Net Income From Continuing Operations":34500000},{"date":"2026-01-31","Free Cash Flow":258300000,"Repurchase Of Capital Stock":-200100000,"Repayment Of Debt":0,"Issuance Of Debt":0,"Issuance Of Capital Stock":null,"Capital Expenditure":-115400000,"End Cash Position":2638800000,"Beginning Cash Position":2714500000,"Changes In Cash":-75700000,"Financing Cash Flow":-327300000,"Cash Flow From Continuing Financing Activities":-327300000,"Net Other Financing Charges":-103600000,"Proceeds From Stock Option Exercised":27200000,"Cash Dividends Paid":-50800000,"Common Stock Dividend Paid":-50800000,"Net Preferred Stock Issuance":null,"Preferred Stock Issuance":null,"Net Common Stock Issuance":-200100000,"Common Stock Payments":-200100000,"Net Issuance Payments Of Debt":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":0,"Investing Cash Flow":-122100000,"Cash Flow From Continuing Investing Activities":-122100000,"Net Other Investing Changes":-6700000,"Net Business Purchase And Sale":0,"Sale Of Business":0,"Purchase Of Business":0,"Net Intangibles Purchase And Sale":-1100000,"Purchase Of Intangibles":-1100000,"Net PPE Purchase And Sale":-114300000,"Sale Of PPE":0,"Purchase Of PPE":-114300000,"Operating Cash Flow":373700000,"Cash Flow From Continuing Operating Activities":373700000,"Change In Working Capital":-551200000,"Change In Payables And Accrued Expense":418400000,"Change In Accrued Expense":40000000,"Change In Payable":378400000,"Change In Account Payable":378400000,"Change In Prepaid Assets":41100000,"Change In Inventory":-370500000,"Change In Receivables":-640200000,"Changes In Account Receivables":-640200000,"Other Non Cash Items":24400000,"Stock Based Compensation":143000000,"Deferred Tax":44400000,"Deferred Income Tax":44400000,"Depreciation Amortization Depletion":317000000,"Depreciation And Amortization":317000000,"Amortization Cash Flow":223600000,"Amortization Of Intangibles":223600000,"Depreciation":93400000,"Operating Gains Losses":0,"Gain Loss On Investment Securities":null,"Gain Loss On Sale Of Business":0,"Net Income From Continuing Operations":396100000},{"date":"2025-10-31","Free Cash Flow":507600000,"Repurchase Of Capital Stock":-1300000000,"Repayment Of Debt":0,"Issuance Of Debt":0,"Issuance Of Capital Stock":null,"Capital Expenditure":-74700000,"End Cash Position":2714500000,"Beginning Cash Position":1224400000,"Changes In Cash":1490100000,"Financing Cash Flow":-1483400000,"Cash Flow From Continuing Financing Activities":-1483400000,"Net Other Financing Charges":-133000000,"Proceeds From Stock Option Exercised":400000,"Cash Dividends Paid":-50800000,"Common Stock Dividend Paid":-50800000,"Net Preferred Stock Issuance":null,"Preferred Stock Issuance":null,"Net Common Stock Issuance":-1300000000,"Common Stock Payments":-1300000000,"Net Issuance Payments Of Debt":0,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":0,"Investing Cash Flow":2391200000,"Cash Flow From Continuing Investing Activities":2391200000,"Net Other Investing Changes":-12800000,"Net Business Purchase And Sale":2478600000,"Sale Of Business":null,"Purchase Of Business":0,"Net Intangibles Purchase And Sale":-1200000,"Purchase Of Intangibles":-1200000,"Net PPE Purchase And Sale":-73400000,"Sale Of PPE":100000,"Purchase Of PPE":-73500000,"Operating Cash Flow":582300000,"Cash Flow From Continuing Operating Activities":582300000,"Change In Working Capital":32100000,"Change In Payables And Accrued Expense":281700000,"Change In Accrued Expense":292700000,"Change In Payable":-11000000,"Change In Account Payable":-11000000,"Change In Prepaid Assets":-190100000,"Change In Inventory":35200000,"Change In Receivables":-94700000,"Changes In Account Receivables":-94700000,"Other Non Cash Items":4300000,"Stock Based Compensation":152100000,"Deferred Tax":7000000,"Deferred Income Tax":7000000,"Depreciation Amortization Depletion":315900000,"Depreciation And Amortization":315900000,"Amortization Cash Flow":229000000,"Amortization Of Intangibles":229000000,"Depreciation":86900000,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Gain Loss On Sale Of Business":null,"Net Income From Continuing Operations":1901300000},{"date":"2025-07-31","Free Cash Flow":413000000,"Repurchase Of Capital Stock":-200000000,"Repayment Of Debt":-757800000,"Issuance Of Debt":998600000,"Issuance Of Capital Stock":0,"Capital Expenditure":-48600000,"End Cash Position":1224400000,"Beginning Cash Position":885900000,"Changes In Cash":338500000,"Financing Cash Flow":-45900000,"Cash Flow From Continuing Financing Activities":-45900000,"Net Other Financing Charges":-85500000,"Proceeds From Stock Option Exercised":50500000,"Cash Dividends Paid":-51700000,"Common Stock Dividend Paid":-51700000,"Net Preferred Stock Issuance":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-200000000,"Common Stock Payments":-200000000,"Net Issuance Payments Of Debt":240800000,"Net Long Term Debt Issuance":240800000,"Long Term Debt Payments":-757800000,"Long Term Debt Issuance":998600000,"Investing Cash Flow":-77200000,"Cash Flow From Continuing Investing Activities":-77200000,"Net Other Investing Changes":-30000000,"Net Business Purchase And Sale":null,"Sale Of Business":null,"Purchase Of Business":null,"Net Intangibles Purchase And Sale":-1100000,"Purchase Of Intangibles":-1100000,"Net PPE Purchase And Sale":-46100000,"Sale Of PPE":1400000,"Purchase Of PPE":-47500000,"Operating Cash Flow":461600000,"Cash Flow From Continuing Operating Activities":461600000,"Change In Working Capital":-246400000,"Change In Payables And Accrued Expense":163400000,"Change In Accrued Expense":194100000,"Change In Payable":-30700000,"Change In Account Payable":-30700000,"Change In Prepaid Assets":-117500000,"Change In Inventory":15400000,"Change In Receivables":-307700000,"Changes In Account Receivables":-307700000,"Other Non Cash Items":36700000,"Stock Based Compensation":153600000,"Deferred Tax":-4900000,"Deferred Income Tax":-4900000,"Depreciation Amortization Depletion":327800000,"Depreciation And Amortization":327800000,"Amortization Cash Flow":243700000,"Amortization Of Intangibles":243700000,"Depreciation":84100000,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Gain Loss On Sale Of Business":null,"Net Income From Continuing Operations":194800000},{"date":"2025-04-30","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Issuance Of Capital Stock":0,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Preferred Stock Issuance":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Business Purchase And Sale":null,"Sale Of Business":null,"Purchase Of Business":null,"Net Intangibles Purchase And Sale":null,"Purchase Of Intangibles":null,"Net PPE Purchase And Sale":null,"Sale Of PPE":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Payables And Accrued Expense":null,"Change In Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Prepaid Assets":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Amortization Cash Flow":null,"Amortization Of Intangibles":null,"Depreciation":null,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Gain Loss On Sale Of Business":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-07-31","Tax Effect Of Unusual Items":520327.782183,"Tax Rate For Calcs":0.185831,"Normalized EBITDA":764900000,"Total Unusual Items":2800000,"Total Unusual Items Excluding Goodwill":2800000,"Net Income From Continuing Operation Net Minority Interest":308000000,"Reconciled Depreciation":308000000,"Reconciled Cost Of Revenue":1283700000,"EBITDA":767700000,"EBIT":459700000,"Net Interest Income":-81400000,"Interest Expense":81400000,"Interest Income":null,"Normalized Income":305720327.782183,"Net Income From Continuing And Discontinued Operation":308000000,"Total Expenses":2282400000,"Total Operating Income As Reported":459700000,"Diluted Average Shares":921200000,"Basic Average Shares":897400000,"Diluted EPS":0.33,"Basic EPS":0.34,"Diluted NI Availto Com Stockholders":308000000,"Net Income Common Stockholders":308000000,"Net Income":308000000,"Net Income Including Noncontrolling Interests":308000000,"Net Income Continuous Operations":308000000,"Tax Provision":70300000,"Pretax Income":378300000,"Other Income Expense":2800000,"Special Income Charges":2800000,"Restructuring And Mergern Acquisition":-2800000,"Net Non Operating Interest Income Expense":-81400000,"Interest Expense Non Operating":81400000,"Interest Income Non Operating":null,"Operating Income":456900000,"Operating Expense":998700000,"Research And Development":741100000,"Selling General And Administration":257600000,"Gross Profit":1455600000,"Cost Of Revenue":1283700000,"Total Revenue":2739300000,"Operating Revenue":2739300000},{"date":"2026-04-30","Tax Effect Of Unusual Items":-4280000,"Tax Rate For Calcs":0.4,"Normalized EBITDA":670700000,"Total Unusual Items":-10700000,"Total Unusual Items Excluding Goodwill":-10700000,"Net Income From Continuing Operation Net Minority Interest":34500000,"Reconciled Depreciation":320600000,"Reconciled Cost Of Revenue":1157000000,"EBITDA":660000000,"EBIT":339400000,"Net Interest Income":-256100000,"Interest Expense":256100000,"Interest Income":null,"Normalized Income":40920000,"Net Income From Continuing And Discontinued Operation":34500000,"Total Expenses":2067700000,"Total Operating Income As Reported":339400000,"Diluted Average Shares":893300000,"Basic Average Shares":882000000,"Diluted EPS":0.04,"Basic EPS":0.04,"Diluted NI Availto Com Stockholders":34500000,"Net Income Common Stockholders":34500000,"Net Income":34500000,"Net Income Including Noncontrolling Interests":34500000,"Net Income Continuous Operations":34500000,"Tax Provision":48800000,"Pretax Income":83300000,"Other Income Expense":-10700000,"Special Income Charges":-10700000,"Restructuring And Mergern Acquisition":10700000,"Net Non Operating Interest Income Expense":-256100000,"Interest Expense Non Operating":256100000,"Interest Income Non Operating":null,"Operating Income":350100000,"Operating Expense":910700000,"Research And Development":652300000,"Selling General And Administration":258400000,"Gross Profit":1260800000,"Cost Of Revenue":1157000000,"Total Revenue":2417800000,"Operating Revenue":2417800000},{"date":"2026-01-31","Tax Effect Of Unusual Items":-3800000,"Tax Rate For Calcs":0.4,"Normalized EBITDA":758900000,"Total Unusual Items":-9500000,"Total Unusual Items Excluding Goodwill":-9500000,"Net Income From Continuing Operation Net Minority Interest":396100000,"Reconciled Depreciation":317000000,"Reconciled Cost Of Revenue":1070800000,"EBITDA":749400000,"EBIT":432400000,"Net Interest Income":-22800000,"Interest Expense":50800000,"Interest Income":28000000,"Normalized Income":401800000,"Net Income From Continuing And Discontinued Operation":396100000,"Total Expenses":1804800000,"Total Operating Income As Reported":404400000,"Diluted Average Shares":856200000,"Basic Average Shares":848000000,"Diluted EPS":0.46,"Basic EPS":0.47,"Diluted NI Availto Com Stockholders":396100000,"Net Income Common Stockholders":396100000,"Net Income":396100000,"Net Income Including Noncontrolling Interests":396100000,"Net Income Continuous Operations":396100000,"Tax Provision":-14500000,"Pretax Income":381600000,"Other Income Expense":-9500000,"Special Income Charges":-9500000,"Restructuring And Mergern Acquisition":9500000,"Net Non Operating Interest Income Expense":-22800000,"Interest Expense Non Operating":50800000,"Interest Income Non Operating":28000000,"Operating Income":413900000,"Operating Expense":734000000,"Research And Development":536000000,"Selling General And Administration":198000000,"Gross Profit":1147900000,"Cost Of Revenue":1070800000,"Total Revenue":2218700000,"Operating Revenue":2218700000},{"date":"2025-10-31","Tax Effect Of Unusual Items":-1361090.547982,"Tax Rate For Calcs":0.14178,"Normalized EBITDA":2592100000,"Total Unusual Items":-9600000,"Total Unusual Items Excluding Goodwill":-9600000,"Net Income From Continuing Operation Net Minority Interest":1901300000,"Reconciled Depreciation":315900000,"Reconciled Cost Of Revenue":1004700000,"EBITDA":2582500000,"EBIT":2266600000,"Net Interest Income":1857600000,"Interest Expense":51200000,"Interest Income":1908800000,"Normalized Income":1909538909.452018,"Net Income From Continuing And Discontinued Operation":1901300000,"Total Expenses":1707100000,"Total Operating Income As Reported":357800000,"Diluted Average Shares":863700000,"Basic Average Shares":855800000,"Diluted EPS":2.2,"Basic EPS":2.22,"Diluted NI Availto Com Stockholders":1901300000,"Net Income Common Stockholders":1901300000,"Net Income":1901300000,"Net Income Including Noncontrolling Interests":1901300000,"Net Income Continuous Operations":1901300000,"Tax Provision":314100000,"Pretax Income":2215400000,"Other Income Expense":-9600000,"Special Income Charges":-9600000,"Restructuring And Mergern Acquisition":9600000,"Net Non Operating Interest Income Expense":1857600000,"Interest Expense Non Operating":51200000,"Interest Income Non Operating":1908800000,"Operating Income":367400000,"Operating Expense":702400000,"Research And Development":512500000,"Selling General And Administration":189900000,"Gross Profit":1069800000,"Cost Of Revenue":1004700000,"Total Revenue":2074500000,"Operating Revenue":2074500000},{"date":"2025-07-31","Tax Effect Of Unusual Items":-1448138.639281,"Tax Rate For Calcs":0.166453,"Normalized EBITDA":626600000,"Total Unusual Items":-8700000,"Total Unusual Items Excluding Goodwill":-8700000,"Net Income From Continuing Operation Net Minority Interest":194800000,"Reconciled Depreciation":327800000,"Reconciled Cost Of Revenue":995500000,"EBITDA":617900000,"EBIT":290100000,"Net Interest Income":-56400000,"Interest Expense":56400000,"Interest Income":null,"Normalized Income":202051861.360719,"Net Income From Continuing And Discontinued Operation":194800000,"Total Expenses":1707300000,"Total Operating Income As Reported":290100000,"Diluted Average Shares":870400000,"Basic Average Shares":862600000,"Diluted EPS":0.22,"Basic EPS":0.23,"Diluted NI Availto Com Stockholders":194800000,"Net Income Common Stockholders":194800000,"Net Income":194800000,"Net Income Including Noncontrolling Interests":194800000,"Net Income Continuous Operations":194800000,"Tax Provision":38900000,"Pretax Income":233700000,"Other Income Expense":-8700000,"Special Income Charges":-8700000,"Restructuring And Mergern Acquisition":8700000,"Net Non Operating Interest Income Expense":-56400000,"Interest Expense Non Operating":56400000,"Interest Income Non Operating":null,"Operating Income":298800000,"Operating Expense":711800000,"Research And Development":519000000,"Selling General And Administration":192800000,"Gross Profit":1010600000,"Cost Of Revenue":995500000,"Total Revenue":2006100000,"Operating Revenue":2006100000}]},"insider":[{"index":0,"Shares":10000,"Value":1869700,"URL":null,"Text":"Sale at price 186.97 per share.","Insider":"KOOPMANS CHRISTOPHER R","Position":"President","Transaction":null,"Start Date":"2026-11-02","Ownership":"I"},{"index":1,"Shares":6469,"Value":null,"URL":null,"Text":null,"Insider":"DURN DANIEL JAMES","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-09-15","Ownership":"D"},{"index":2,"Shares":7500,"Value":1675425,"URL":null,"Text":"Sale at price 223.39 per share.","Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-09-15","Ownership":"D"},{"index":3,"Shares":10000,"Value":2032700,"URL":null,"Text":"Sale at price 203.27 per share.","Insider":"KOOPMANS CHRISTOPHER R","Position":"President","Transaction":null,"Start Date":"2026-09-01","Ownership":"I"},{"index":4,"Shares":7500,"Value":1770600,"URL":null,"Text":"Sale at price 236.08 per share.","Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-08-17","Ownership":"D"},{"index":5,"Shares":3166,"Value":null,"URL":null,"Text":null,"Insider":"SCARPULLA JUSTIN","Position":"Officer","Transaction":null,"Start Date":"2026-08-14","Ownership":"D"},{"index":6,"Shares":10000,"Value":1805000,"URL":null,"Text":"Sale at price 180.50 per share.","Insider":"KOOPMANS CHRISTOPHER R","Position":"President","Transaction":null,"Start Date":"2026-08-03","Ownership":"I"},{"index":7,"Shares":9013,"Value":1795750,"URL":null,"Text":"Sale at price 199.24 per share.","Insider":"BHARATHI SANDEEP","Position":"Officer","Transaction":null,"Start Date":"2026-07-16","Ownership":"D"},{"index":8,"Shares":21497,"Value":null,"URL":null,"Text":null,"Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D"},{"index":9,"Shares":510,"Value":null,"URL":null,"Text":null,"Insider":"SCARPULLA JUSTIN","Position":"Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D"},{"index":10,"Shares":21519,"Value":null,"URL":null,"Text":null,"Insider":"KOOPMANS CHRISTOPHER R","Position":"President","Transaction":null,"Start Date":"2026-07-15","Ownership":"I"},{"index":11,"Shares":4112,"Value":null,"URL":null,"Text":null,"Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D"},{"index":12,"Shares":22441,"Value":null,"URL":null,"Text":null,"Insider":"BHARATHI SANDEEP","Position":"Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D"},{"index":13,"Shares":7500,"Value":1571400,"URL":null,"Text":"Sale at price 209.52 per share.","Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D"},{"index":14,"Shares":10000,"Value":2819200,"URL":null,"Text":"Sale at price 281.92 per share.","Insider":"KOOPMANS CHRISTOPHER R","Position":"President","Transaction":null,"Start Date":"2026-07-01","Ownership":"I"},{"index":15,"Shares":3082,"Value":null,"URL":null,"Text":null,"Insider":"RAMASWAMI RAJIV","Position":"Director","Transaction":null,"Start Date":"2026-06-25","Ownership":"D"},{"index":16,"Shares":2250,"Value":632272,"URL":null,"Text":"Sale at price 281.01 per share.","Insider":"DURN DANIEL JAMES","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-06-23","Ownership":"D"},{"index":17,"Shares":750,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HOUSE REBECCA WICKHEM","Position":"Director","Transaction":null,"Start Date":"2026-06-17","Ownership":"D"},{"index":18,"Shares":2231,"Value":667359,"URL":null,"Text":"Sale at price 299.13 per share.","Insider":"BHARATHI SANDEEP","Position":"Officer","Transaction":null,"Start Date":"2026-06-16","Ownership":"D"},{"index":19,"Shares":4713,"Value":null,"URL":null,"Text":null,"Insider":"BHARATHI SANDEEP","Position":"Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":20,"Shares":7500,"Value":2240700,"URL":null,"Text":"Sale at price 298.76 per share.","Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":21,"Shares":1000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"I"},{"index":22,"Shares":3940,"Value":null,"URL":null,"Text":null,"Insider":"WALLACE RICHARD P","Position":"Director","Transaction":null,"Start Date":"2026-06-12","Ownership":"D"},{"index":23,"Shares":3940,"Value":null,"URL":null,"Text":null,"Insider":"HOUSE REBECCA WICKHEM","Position":"Director","Transaction":null,"Start Date":"2026-06-12","Ownership":"D"},{"index":24,"Shares":3940,"Value":null,"URL":null,"Text":null,"Insider":"BUSS BRADLEY W","Position":"Director","Transaction":null,"Start Date":"2026-06-12","Ownership":"D"},{"index":25,"Shares":3940,"Value":null,"URL":null,"Text":null,"Insider":"KNIGHT MARACHEL","Position":"Director","Transaction":null,"Start Date":"2026-06-12","Ownership":"D"},{"index":26,"Shares":3940,"Value":null,"URL":null,"Text":null,"Insider":"DURN DANIEL JAMES","Position":"Director","Transaction":null,"Start Date":"2026-06-10","Ownership":"D"},{"index":27,"Shares":117742,"Value":null,"URL":null,"Text":null,"Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-20","Ownership":"D"},{"index":28,"Shares":18744,"Value":null,"URL":null,"Text":null,"Insider":"KOOPMANS CHRISTOPHER R","Position":"President","Transaction":null,"Start Date":"2026-05-20","Ownership":"I"},{"index":29,"Shares":56232,"Value":null,"URL":null,"Text":null,"Insider":"KOOPMANS CHRISTOPHER R","Position":"President","Transaction":null,"Start Date":"2026-05-15","Ownership":"I"},{"index":30,"Shares":4000,"Value":700960,"URL":null,"Text":"Sale at price 175.24 per share.","Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":31,"Shares":7500,"Value":1329450,"URL":null,"Text":"Sale at price 177.26 per share.","Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-13","Ownership":"D"},{"index":32,"Shares":10000,"Value":1627600,"URL":null,"Text":"Sale at price 162.76 per share.","Insider":"KOOPMANS CHRISTOPHER R","Position":"President","Transaction":null,"Start Date":"2026-05-01","Ownership":"I"},{"index":33,"Shares":10000,"Value":1355000,"URL":null,"Text":"Sale at price 135.50 per share.","Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2026-04-17","Ownership":"D"},{"index":34,"Shares":66892,"Value":8719372,"URL":null,"Text":"Sale at price 130.35 per share.","Insider":"BHARATHI SANDEEP","Position":"Officer","Transaction":null,"Start Date":"2026-04-16","Ownership":"D"},{"index":35,"Shares":938324,"Value":null,"URL":null,"Text":null,"Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":36,"Shares":130970,"Value":null,"URL":null,"Text":null,"Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":37,"Shares":170022,"Value":null,"URL":null,"Text":null,"Insider":"KOOPMANS CHRISTOPHER R","Position":"President","Transaction":null,"Start Date":"2026-04-15","Ownership":"I"},{"index":38,"Shares":83018,"Value":null,"URL":null,"Text":null,"Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":39,"Shares":141278,"Value":null,"URL":null,"Text":null,"Insider":"BHARATHI SANDEEP","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":40,"Shares":7500,"Value":1008450,"URL":null,"Text":"Sale at price 134.46 per share.","Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":41,"Shares":30000,"Value":4020300,"URL":null,"Text":"Sale at price 134.01 per share.","Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":42,"Shares":6900,"Value":755205,"URL":null,"Text":"Sale at price 109.45 per share.","Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2026-04-06","Ownership":"I"},{"index":43,"Shares":17854,"Value":1897257,"URL":null,"Text":"Sale at price 105.11 - 107.01 per share.","Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2026-04-02","Ownership":"D"},{"index":44,"Shares":30000,"Value":2961000,"URL":null,"Text":"Sale at price 98.70 per share.","Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-26","Ownership":"D"},{"index":45,"Shares":44414,"Value":4424079,"URL":null,"Text":"Sale at price 99.61 per share.","Insider":"BHARATHI SANDEEP","Position":"Officer","Transaction":null,"Start Date":"2026-03-26","Ownership":"D"},{"index":46,"Shares":144662,"Value":null,"URL":null,"Text":null,"Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-02","Ownership":"D"},{"index":47,"Shares":26415,"Value":null,"URL":null,"Text":null,"Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":48,"Shares":59667,"Value":null,"URL":null,"Text":null,"Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":49,"Shares":11361,"Value":null,"URL":null,"Text":null,"Insider":"KOOPMANS CHRISTOPHER R","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"I"},{"index":50,"Shares":5131,"Value":null,"URL":null,"Text":null,"Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":51,"Shares":11466,"Value":null,"URL":null,"Text":null,"Insider":"BHARATHI SANDEEP","Position":"Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":52,"Shares":5000,"Value":465400,"URL":null,"Text":"Sale at price 93.08 per share.","Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2026-01-05","Ownership":"D"},{"index":53,"Shares":17100,"Value":null,"URL":null,"Text":null,"Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D"},{"index":54,"Shares":54959,"Value":null,"URL":null,"Text":null,"Insider":"KOOPMANS CHRISTOPHER R","Position":"President","Transaction":null,"Start Date":"2025-12-15","Ownership":"I"},{"index":55,"Shares":30534,"Value":null,"URL":null,"Text":null,"Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D"},{"index":56,"Shares":59673,"Value":null,"URL":null,"Text":null,"Insider":"BHARATHI SANDEEP","Position":"Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D"},{"index":57,"Shares":1253,"Value":126553,"URL":null,"Text":"Sale at price 101.00 per share.","Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2025-12-05","Ownership":"D"},{"index":58,"Shares":2486,"Value":null,"URL":null,"Text":null,"Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":59,"Shares":22722,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-17","Ownership":"D"},{"index":60,"Shares":20897,"Value":null,"URL":null,"Text":null,"Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D"},{"index":61,"Shares":12363,"Value":null,"URL":null,"Text":null,"Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D"},{"index":62,"Shares":11362,"Value":null,"URL":null,"Text":null,"Insider":"KOOPMANS CHRISTOPHER R","Position":"President","Transaction":null,"Start Date":"2025-10-15","Ownership":"I"},{"index":63,"Shares":6860,"Value":null,"URL":null,"Text":null,"Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D"},{"index":64,"Shares":11466,"Value":null,"URL":null,"Text":null,"Insider":"BHARATHI SANDEEP","Position":"Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D"},{"index":65,"Shares":3400,"Value":265302,"URL":null,"Text":"Purchase at price 78.03 per share.","Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-09-25","Ownership":"D"},{"index":66,"Shares":6800,"Value":530604,"URL":null,"Text":"Purchase at price 78.03 per share.","Insider":"KOOPMANS CHRISTOPHER R","Position":"President","Transaction":null,"Start Date":"2025-09-25","Ownership":"I"},{"index":67,"Shares":3400,"Value":265302,"URL":null,"Text":"Purchase at price 78.03 per share.","Insider":"BHARATHI SANDEEP","Position":"Officer","Transaction":null,"Start Date":"2025-09-25","Ownership":"D"},{"index":68,"Shares":13600,"Value":1048424,"URL":null,"Text":"Purchase at price 77.09 per share.","Insider":"MURPHY MATTHEW JOSEPH","Position":"Officer and Director","Transaction":null,"Start Date":"2025-09-25","Ownership":"D"},{"index":69,"Shares":3000,"Value":217050,"URL":null,"Text":"Sale at price 72.35 per share.","Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2025-07-18","Ownership":"I"},{"index":70,"Shares":20896,"Value":null,"URL":null,"Text":null,"Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D"},{"index":71,"Shares":12363,"Value":null,"URL":null,"Text":null,"Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D"},{"index":72,"Shares":11360,"Value":null,"URL":null,"Text":null,"Insider":"KOOPMANS CHRISTOPHER R","Position":"President","Transaction":null,"Start Date":"2025-07-15","Ownership":"I"},{"index":73,"Shares":6857,"Value":null,"URL":null,"Text":null,"Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D"},{"index":74,"Shares":11465,"Value":null,"URL":null,"Text":null,"Insider":"BHARATHI SANDEEP","Position":"Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D"},{"index":75,"Shares":1500,"Value":102780,"URL":null,"Text":"Sale at price 68.52 per share.","Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-06-16","Ownership":"D"},{"index":76,"Shares":1283,"Value":87886,"URL":null,"Text":"Sale at price 68.50 per share.","Insider":"DIXON PANTEHA","Position":"Officer","Transaction":null,"Start Date":"2025-06-16","Ownership":"D"},{"index":77,"Shares":3289,"Value":null,"URL":null,"Text":null,"Insider":"WALLACE RICHARD P","Position":"Director","Transaction":null,"Start Date":"2025-06-13","Ownership":"D"},{"index":78,"Shares":7643,"Value":null,"URL":null,"Text":null,"Insider":"STRACHAN MICHAEL G","Position":"Director","Transaction":null,"Start Date":"2025-06-13","Ownership":"I"},{"index":79,"Shares":3289,"Value":null,"URL":null,"Text":null,"Insider":"DURN DANIEL JAMES","Position":"Director","Transaction":null,"Start Date":"2025-06-13","Ownership":"D"},{"index":80,"Shares":3289,"Value":null,"URL":null,"Text":null,"Insider":"BUSS BRADLEY W","Position":"Director","Transaction":null,"Start Date":"2025-06-13","Ownership":"D"},{"index":81,"Shares":3289,"Value":null,"URL":null,"Text":null,"Insider":"KNIGHT MARACHEL","Position":"Director","Transaction":null,"Start Date":"2025-06-13","Ownership":"I"},{"index":82,"Shares":3289,"Value":null,"URL":null,"Text":null,"Insider":"SWITZ ROBERT E","Position":"Director","Transaction":null,"Start Date":"2025-06-13","Ownership":"I"},{"index":83,"Shares":3289,"Value":null,"URL":null,"Text":null,"Insider":"BROWN TUDOR","Position":"Director","Transaction":null,"Start Date":"2025-06-13","Ownership":"D"},{"index":84,"Shares":626,"Value":38249,"URL":null,"Text":"Sale at price 61.10 per share.","Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2025-05-19","Ownership":"D"},{"index":85,"Shares":2485,"Value":null,"URL":null,"Text":null,"Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":86,"Shares":1500,"Value":97125,"URL":null,"Text":"Sale at price 64.75 per share.","Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":87,"Shares":6000,"Value":390600,"URL":null,"Text":"Sale at price 65.10 per share.","Insider":"KOOPMANS CHRISTOPHER R","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"I"},{"index":88,"Shares":1239,"Value":80547,"URL":null,"Text":"Sale at price 65.01 per share.","Insider":"DIXON PANTEHA","Position":"Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":89,"Shares":6000,"Value":390000,"URL":null,"Text":"Sale at price 65.00 per share.","Insider":"KOOPMANS CHRISTOPHER R","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-05-12","Ownership":"I"},{"index":90,"Shares":1286,"Value":83590,"URL":null,"Text":"Sale at price 65.00 per share.","Insider":"DIXON PANTEHA","Position":"Officer","Transaction":null,"Start Date":"2025-05-12","Ownership":"D"},{"index":91,"Shares":4320,"Value":null,"URL":null,"Text":null,"Insider":"STRACHAN MICHAEL G","Position":"Director","Transaction":null,"Start Date":"2025-05-01","Ownership":"I"},{"index":92,"Shares":1500,"Value":90000,"URL":null,"Text":"Sale at price 60.00 per share.","Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-01","Ownership":"D"},{"index":93,"Shares":12460,"Value":685300,"URL":null,"Text":"Sale at price 55.00 per share.","Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2025-04-23","Ownership":"D"},{"index":94,"Shares":15563,"Value":null,"URL":null,"Text":null,"Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":95,"Shares":20880,"Value":null,"URL":null,"Text":null,"Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":96,"Shares":43905,"Value":null,"URL":null,"Text":null,"Insider":"KOOPMANS CHRISTOPHER R","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"I"},{"index":97,"Shares":59684,"Value":null,"URL":null,"Text":null,"Insider":"HUSSAIN MUHAMMAD RAGHIB","Position":"Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":98,"Shares":24720,"Value":null,"URL":null,"Text":null,"Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":99,"Shares":4527,"Value":null,"URL":null,"Text":null,"Insider":"DIXON PANTEHA","Position":"Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":100,"Shares":1500,"Value":103245,"URL":null,"Text":"Sale at price 68.83 per share.","Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-17","Ownership":"D"},{"index":101,"Shares":6000,"Value":412980,"URL":null,"Text":"Sale at price 68.83 per share.","Insider":"KOOPMANS CHRISTOPHER R","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-03-17","Ownership":"I"},{"index":102,"Shares":1430,"Value":98312,"URL":null,"Text":"Sale at price 68.75 per share.","Insider":"DIXON PANTEHA","Position":"Officer","Transaction":null,"Start Date":"2025-03-17","Ownership":"D"},{"index":103,"Shares":3000,"Value":207000,"URL":null,"Text":"Purchase at price 69.00 per share.","Insider":"BUSS BRADLEY W","Position":"Director","Transaction":null,"Start Date":"2025-03-07","Ownership":"D"},{"index":104,"Shares":1500,"Value":159525,"URL":null,"Text":"Sale at price 106.35 per share.","Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-18","Ownership":"D"},{"index":105,"Shares":6000,"Value":638100,"URL":null,"Text":"Sale at price 106.35 per share.","Insider":"KOOPMANS CHRISTOPHER R","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-02-18","Ownership":"I"},{"index":106,"Shares":1253,"Value":134835,"URL":null,"Text":"Sale at price 107.61 per share.","Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2025-02-18","Ownership":"D"},{"index":107,"Shares":2486,"Value":null,"URL":null,"Text":null,"Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":108,"Shares":6000,"Value":746400,"URL":null,"Text":"Sale at price 124.40 per share.","Insider":"KOOPMANS CHRISTOPHER R","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-01-22","Ownership":"I"},{"index":109,"Shares":7755,"Value":954485,"URL":null,"Text":"Sale at price 123.08 per share.","Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2025-01-17","Ownership":"D"},{"index":110,"Shares":15564,"Value":null,"URL":null,"Text":null,"Insider":"MURPHY MATTHEW JOSEPH","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-01-15","Ownership":"D"},{"index":111,"Shares":9306,"Value":null,"URL":null,"Text":null,"Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-01-15","Ownership":"D"},{"index":112,"Shares":10838,"Value":null,"URL":null,"Text":null,"Insider":"KOOPMANS CHRISTOPHER R","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-01-15","Ownership":"I"},{"index":113,"Shares":11738,"Value":null,"URL":null,"Text":null,"Insider":"HUSSAIN MUHAMMAD RAGHIB","Position":"Officer","Transaction":null,"Start Date":"2025-01-15","Ownership":"D"},{"index":114,"Shares":6532,"Value":null,"URL":null,"Text":null,"Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2025-01-15","Ownership":"D"},{"index":115,"Shares":2746,"Value":null,"URL":null,"Text":null,"Insider":"DIXON PANTEHA","Position":"Officer","Transaction":null,"Start Date":"2025-01-15","Ownership":"D"},{"index":116,"Shares":1500,"Value":177495,"URL":null,"Text":"Sale at price 118.33 per share.","Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-01-15","Ownership":"D"},{"index":117,"Shares":5000,"Value":613250,"URL":null,"Text":"Sale at price 122.65 per share.","Insider":"STRACHAN MICHAEL G","Position":"Director","Transaction":null,"Start Date":"2025-01-06","Ownership":"I"},{"index":118,"Shares":2500,"Value":282500,"URL":null,"Text":"Sale at price 113.00 per share.","Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2025-01-02","Ownership":"D"},{"index":119,"Shares":13445,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HUSSAIN MUHAMMAD RAGHIB","Position":"Officer","Transaction":null,"Start Date":"2024-12-24","Ownership":"D"},{"index":120,"Shares":2699,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"KOOPMANS CHRISTOPHER R","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2024-12-20","Ownership":"I"},{"index":121,"Shares":1500,"Value":183750,"URL":null,"Text":"Sale at price 122.50 per share.","Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-12-16","Ownership":"D"},{"index":122,"Shares":6000,"Value":735000,"URL":null,"Text":"Sale at price 122.50 per share.","Insider":"KOOPMANS CHRISTOPHER R","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2024-12-16","Ownership":"I"},{"index":123,"Shares":10005,"Value":1211806,"URL":null,"Text":"Sale at price 121.12 per share.","Insider":"BROWN WILLIAM TUDOR","Position":"Director","Transaction":null,"Start Date":"2024-12-13","Ownership":"D"},{"index":124,"Shares":1500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HOUSE REBECCA WICKHEM","Position":"Director","Transaction":null,"Start Date":"2024-12-09","Ownership":"D"},{"index":125,"Shares":2485,"Value":null,"URL":null,"Text":null,"Insider":"CASPER MARK JOHN","Position":"Officer","Transaction":null,"Start Date":"2024-11-15","Ownership":"D"},{"index":126,"Shares":1500,"Value":133710,"URL":null,"Text":"Sale at price 89.14 per share.","Insider":"MEINTJES WILLEM A","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-11-15","Ownership":"D"},{"index":127,"Shares":6000,"Value":534840,"URL":null,"Text":"Sale at price 89.14 per share.","Insider":"KOOPMANS CHRISTOPHER R","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2024-11-15","Ownership":"I"}],"news":[{"date":"2026-11-04","headline":"Marvell buys Lumentum for $115 billion in all-stock deal","url":"https://www.fin-node.net/finance/marvell-buys-lumentum-115-billion-all-stock-deal","tickers":["MRVL","LITE"]},{"date":"2026-11-03","headline":"Marvell drops after $115 billion Lumentum deal","url":"https://www.fin-node.net/finance/marvell-drops-after-115-billion-lumentum-deal","tickers":["MRVL","LITE"]},{"date":"2026-10-12","headline":"Marvell Targets $37.5 Billion AI Connectivity Business by 2031","url":"https://www.fin-node.net/finance/marvell-targets-37-5-billion-ai-connectivity-business-2031","tickers":["MRVL"]},{"date":"2026-10-09","headline":"Marvell Lifts 2028 Revenue Target on AI Demand","url":"https://www.fin-node.net/finance/marvell-lifts-2028-revenue-target-ai-demand","tickers":["MRVL"]}]}