{"symbol":"META","updated":"2026-07-31T02:30:44Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":622.78,"High":628.05,"Low":608.46,"Close":612.62,"Volume":18957600},{"Date":"2026-03-16","Open":631.41,"High":634.16,"Low":622.52,"Close":626.87,"Volume":15134900},{"Date":"2026-03-17","Open":627.41,"High":635.96,"Low":621.12,"Close":622.08,"Volume":10348800},{"Date":"2026-03-18","Open":615.77,"High":622.07,"Low":614.04,"Close":615.11,"Volume":11726300},{"Date":"2026-03-19","Open":611.58,"High":612.43,"Low":601.7,"Close":606.14,"Volume":13247700},{"Date":"2026-03-20","Open":602.97,"High":603.4,"Low":586.71,"Close":593.11,"Volume":21214900},{"Date":"2026-03-23","Open":605.23,"High":608.08,"Low":598.46,"Close":603.5,"Volume":13638000},{"Date":"2026-03-24","Open":598.55,"High":600.44,"Low":590.45,"Close":592.37,"Volume":10739700},{"Date":"2026-03-25","Open":598.19,"High":603.11,"Low":592.85,"Close":594.34,"Volume":12585000},{"Date":"2026-03-26","Open":581.95,"High":582.46,"Low":542.85,"Close":547.03,"Volume":35780100},{"Date":"2026-03-27","Open":539.6,"High":543.1,"Low":519.78,"Close":525.23,"Volume":30133000},{"Date":"2026-03-30","Open":535.88,"High":539.05,"Low":528.05,"Close":535.88,"Volume":22795200},{"Date":"2026-03-31","Open":549.47,"High":573.16,"Low":546.26,"Close":571.6,"Volume":32898300},{"Date":"2026-04-01","Open":579.59,"High":592,"Low":573.29,"Close":578.69,"Volume":23608100},{"Date":"2026-04-02","Open":565.52,"High":577.96,"Low":559.18,"Close":573.93,"Volume":13518500},{"Date":"2026-04-06","Open":577.16,"High":582.25,"Low":571.47,"Close":572.49,"Volume":9515700},{"Date":"2026-04-07","Open":571.95,"High":574.7,"Low":564.24,"Close":574.52,"Volume":9580800},{"Date":"2026-04-08","Open":605.44,"High":629.37,"Low":591.28,"Close":611.85,"Volume":32036600},{"Date":"2026-04-09","Open":626.39,"High":636.91,"Low":622.42,"Close":627.81,"Volume":19012900},{"Date":"2026-04-10","Open":633.88,"High":637.99,"Low":623.75,"Close":629.28,"Volume":13294800},{"Date":"2026-04-13","Open":628.92,"High":634.41,"Low":623.82,"Close":633.94,"Volume":9538900},{"Date":"2026-04-14","Open":642.62,"High":665.64,"Low":638.78,"Close":661.88,"Volume":17818000},{"Date":"2026-04-15","Open":666.38,"High":677.87,"Low":663.61,"Close":670.96,"Volume":14952600},{"Date":"2026-04-16","Open":675.36,"High":676.95,"Low":667.13,"Close":676.24,"Volume":9544800},{"Date":"2026-04-17","Open":677.97,"High":690.88,"Low":674.5,"Close":687.91,"Volume":16283500},{"Date":"2026-04-20","Open":680.73,"High":682.75,"Low":667.38,"Close":670.29,"Volume":12534000},{"Date":"2026-04-21","Open":670.38,"High":675.57,"Low":666.71,"Close":668.22,"Volume":8660100},{"Date":"2026-04-22","Open":673.74,"High":677.75,"Low":669.13,"Close":674.1,"Volume":9215600},{"Date":"2026-04-23","Open":663.09,"High":668.94,"Low":652.45,"Close":658.54,"Volume":11667000},{"Date":"2026-04-24","Open":659.71,"High":680.04,"Low":653.23,"Close":674.4,"Volume":13348300},{"Date":"2026-04-27","Open":670.38,"High":681.87,"Low":670.22,"Close":677.99,"Volume":12805200},{"Date":"2026-04-28","Open":673.62,"High":677.55,"Low":665.01,"Close":670.72,"Volume":10606800},{"Date":"2026-04-29","Open":668.29,"High":673.63,"Low":663.2,"Close":668.5,"Volume":18947500},{"Date":"2026-04-30","Open":618.75,"High":620.28,"Low":599.44,"Close":611.34,"Volume":52765000},{"Date":"2026-05-01","Open":614.12,"High":618.31,"Low":605.55,"Close":608.19,"Volume":21404000},{"Date":"2026-05-04","Open":607.38,"High":613.43,"Low":602.19,"Close":609.84,"Volume":16203900},{"Date":"2026-05-05","Open":612.74,"High":613.78,"Low":599.8,"Close":604.4,"Volume":17171300},{"Date":"2026-05-06","Open":600.49,"High":619.38,"Low":597.55,"Close":612.31,"Volume":19915500},{"Date":"2026-05-07","Open":614.15,"High":624.4,"Low":612.97,"Close":616.24,"Volume":12307400},{"Date":"2026-05-08","Open":614.63,"High":616.2,"Low":605.5,"Close":609.07,"Volume":13557000},{"Date":"2026-05-11","Open":604.01,"High":604.35,"Low":597.53,"Close":598.31,"Volume":15940600},{"Date":"2026-05-12","Open":594.27,"High":603.19,"Low":592.05,"Close":602.44,"Volume":11351600},{"Date":"2026-05-13","Open":598.28,"High":619.33,"Low":596.11,"Close":616.06,"Volume":14634400},{"Date":"2026-05-14","Open":615.43,"High":623.15,"Low":614.43,"Close":617.86,"Volume":10651200},{"Date":"2026-05-15","Open":613.42,"High":620.62,"Low":608.75,"Close":613.66,"Volume":13272600},{"Date":"2026-05-18","Open":608.55,"High":615.02,"Low":603.13,"Close":610.64,"Volume":13772400},{"Date":"2026-05-19","Open":608.36,"High":613.36,"Low":599.99,"Close":602.05,"Volume":11749900},{"Date":"2026-05-20","Open":600.2,"High":607.44,"Low":597.26,"Close":604.5,"Volume":11329700},{"Date":"2026-05-21","Open":599.44,"High":609.04,"Low":594.26,"Close":606.82,"Volume":13476100},{"Date":"2026-05-22","Open":607.32,"High":614.24,"Low":606.39,"Close":609.69,"Volume":11688600},{"Date":"2026-05-26","Open":608.33,"High":613.9,"Low":604.74,"Close":611.77,"Volume":12234200},{"Date":"2026-05-27","Open":608.84,"High":637.91,"Low":608.44,"Close":634.67,"Volume":23143600},{"Date":"2026-05-28","Open":638.91,"High":642.4,"Low":628.73,"Close":634.7,"Volume":16772400},{"Date":"2026-05-29","Open":632.91,"High":633.91,"Low":622.77,"Close":631.92,"Volume":19806500},{"Date":"2026-06-01","Open":629.82,"High":635.16,"Low":598.97,"Close":599.91,"Volume":29138800},{"Date":"2026-06-02","Open":602.68,"High":608.32,"Low":596.13,"Close":597.08,"Volume":18252000},{"Date":"2026-06-03","Open":602.44,"High":623.57,"Low":599.71,"Close":622.4,"Volume":23020100},{"Date":"2026-06-04","Open":623.09,"High":641.81,"Low":621.85,"Close":626.99,"Volume":21469200},{"Date":"2026-06-05","Open":622.88,"High":628.57,"Low":582.37,"Close":592.45,"Volume":30091600},{"Date":"2026-06-08","Open":591.45,"High":591.45,"Low":578.68,"Close":584.85,"Volume":19512400},{"Date":"2026-06-09","Open":590.45,"High":597.08,"Low":580.47,"Close":584.05,"Volume":16977400},{"Date":"2026-06-10","Open":580.19,"High":590.77,"Low":570.07,"Close":570.45,"Volume":17064000},{"Date":"2026-06-11","Open":565.31,"High":571.64,"Low":556.49,"Close":567.9,"Volume":17628000},{"Date":"2026-06-12","Open":572.42,"High":575.54,"Low":560.38,"Close":566.46,"Volume":14326400},{"Date":"2026-06-15","Open":579.9,"High":601.27,"Low":579.3,"Close":593.48,"Volume":17653300},{"Date":"2026-06-16","Open":593.65,"High":605.81,"Low":592,"Close":600.21,"Volume":11344400},{"Date":"2026-06-17","Open":592,"High":593.81,"Low":566.19,"Close":567.58,"Volume":20478300},{"Date":"2026-06-18","Open":572.82,"High":580.22,"Low":563.1,"Close":577.22,"Volume":28824600},{"Date":"2026-06-22","Open":572.02,"High":575.81,"Low":559.81,"Close":563.85,"Volume":15405500},{"Date":"2026-06-23","Open":562.25,"High":572.2,"Low":561.02,"Close":562.2,"Volume":13103300},{"Date":"2026-06-24","Open":561.89,"High":569.04,"Low":555.55,"Close":557.67,"Volume":13963600},{"Date":"2026-06-25","Open":555.55,"High":556.34,"Low":540.18,"Close":542.87,"Volume":16968600},{"Date":"2026-06-26","Open":543.34,"High":556.85,"Low":540.4,"Close":550.25,"Volume":18867700},{"Date":"2026-06-29","Open":560,"High":570.9,"Low":558,"Close":562.6,"Volume":15011400},{"Date":"2026-06-30","Open":560.94,"High":565.54,"Low":551.43,"Close":563.29,"Volume":18111100},{"Date":"2026-07-01","Open":607.91,"High":628.28,"Low":595.1,"Close":612.91,"Volume":45536300},{"Date":"2026-07-02","Open":607.9,"High":610,"Low":580.42,"Close":582.9,"Volume":21705900},{"Date":"2026-07-06","Open":594.84,"High":603.58,"Low":581.76,"Close":600.29,"Volume":17674100},{"Date":"2026-07-07","Open":607.59,"High":625.37,"Low":603.66,"Close":615.58,"Volume":18560800},{"Date":"2026-07-08","Open":614.39,"High":616,"Low":598.01,"Close":603.12,"Volume":13606500},{"Date":"2026-07-09","Open":583.99,"High":633.27,"Low":577.07,"Close":631.48,"Volume":26579700},{"Date":"2026-07-10","Open":660.34,"High":677.86,"Low":658.01,"Close":669.21,"Volume":40608900},{"Date":"2026-07-13","Open":661.38,"High":676.62,"Low":654.2,"Close":656.73,"Volume":19840700},{"Date":"2026-07-14","Open":652,"High":666.5,"Low":649.05,"Close":661.04,"Volume":16748200},{"Date":"2026-07-15","Open":663.6,"High":686.08,"Low":656.66,"Close":681.31,"Volume":19003400},{"Date":"2026-07-16","Open":677.28,"High":681.9,"Low":660.16,"Close":664.54,"Volume":15816000},{"Date":"2026-07-17","Open":647.7,"High":652.2,"Low":626,"Close":646.01,"Volume":22267900},{"Date":"2026-07-20","Open":646.7,"High":653.3,"Low":636.01,"Close":645.85,"Volume":10225200},{"Date":"2026-07-21","Open":654.18,"High":655.88,"Low":643.2,"Close":643.81,"Volume":9140500},{"Date":"2026-07-22","Open":647.7,"High":649,"Low":624,"Close":627.17,"Volume":11019600},{"Date":"2026-07-23","Open":608.41,"High":614.65,"Low":597.22,"Close":606.1,"Volume":15494800},{"Date":"2026-07-24","Open":605.3,"High":609.98,"Low":594.45,"Close":595.19,"Volume":11503500},{"Date":"2026-07-27","Open":607.22,"High":611.26,"Low":593.13,"Close":593.87,"Volume":11195300},{"Date":"2026-07-28","Open":596.82,"High":601,"Low":587,"Close":593.41,"Volume":12009300},{"Date":"2026-07-29","Open":593.25,"High":599.97,"Low":582.22,"Close":585.61,"Volume":22371100},{"Date":"2026-07-30","Open":525.74,"High":539.88,"Low":524.52,"Close":539.03,"Volume":42028145}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":22.073301,"Forward Pe":14.735362,"Peg Ratio":0.87,"Price To Book":5.614136,"Price To Sales":6.387994,"Ev To Ebitda":13.651,"Eps":24.42,"Forward Eps":36.58071,"Earnings Growth":62.4,"Market Cap":1373182361600,"Enterprise Value":1492115128320,"Revenue":214962995200,"Revenue Growth":33.1,"Gross Margin":81.941,"Operating Margin":40.617,"Profit Margin":32.837,"Free Cash Flow":25558249472,"Operating Cash Flow":124000002048,"Debt To Equity":35.608,"Current Ratio":2.348,"Quick Ratio":2.11,"Book Value":96.013,"Roe":32.930002,"Roa":16.395001,"Roic":0,"Insider Ownership":0.102,"Institutional Ownership":79.244006,"Short Ratio":1.85,"Dividend Yield":35,"Dividend Payout Ratio":7.64},"statements":{"balance_sheet":[{"date":"2026-06-30","Ordinary Shares Number":2548377716,"Share Issued":2548377716,"Net Debt":68202000000,"Total Debt":112318000000,"Tangible Book Value":237815000000,"Invested Capital":344885000000,"Working Capital":69096000000,"Net Tangible Assets":237815000000,"Capital Lease Obligations":28654000000,"Common Stock Equity":261221000000,"Total Capitalization":344885000000,"Total Equity Gross Minority Interest":261221000000,"Stockholders Equity":261221000000,"Gains Losses Not Affecting Retained Earnings":-603000000,"Other Equity Adjustments":-603000000,"Retained Earnings":157843000000,"Additional Paid In Capital":103981000000,"Capital Stock":0,"Common Stock":0,"Total Liabilities Net Minority Interest":188735000000,"Total Non Current Liabilities Net Minority Interest":132356000000,"Other Non Current Liabilities":4137000000,"Tradeand Other Payables Non Current":18326000000,"Long Term Debt And Capital Lease Obligation":109893000000,"Long Term Capital Lease Obligation":26229000000,"Long Term Debt":83664000000,"Current Liabilities":56379000000,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":2425000000,"Current Capital Lease Obligation":2425000000,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":53954000000,"Current Accrued Expenses":38065000000,"Payables":15889000000,"Total Tax Payable":null,"Accounts Payable":15889000000,"Total Assets":449956000000,"Total Non Current Assets":324481000000,"Other Non Current Assets":21209000000,"Investments And Advances":30157000000,"Investmentin Financial Assets":30157000000,"Available For Sale Securities":30157000000,"Goodwill And Other Intangible Assets":23406000000,"Other Intangible Assets":null,"Goodwill":23406000000,"Net PPE":249709000000,"Accumulated Depreciation":-67148000000,"Gross PPE":316857000000,"Leases":8464000000,"Construction In Progress":80345000000,"Other Properties":163344000000,"Buildings And Improvements":61037000000,"Land And Improvements":3667000000,"Properties":0,"Current Assets":125475000000,"Other Current Assets":13463000000,"Receivables":21752000000,"Accounts Receivable":21752000000,"Cash Cash Equivalents And Short Term Investments":90260000000,"Other Short Term Investments":74798000000,"Cash And Cash Equivalents":15462000000,"Cash Equivalents":12133000000,"Cash Financial":3329000000},{"date":"2026-03-31","Ordinary Shares Number":2538377716,"Share Issued":2538377716,"Net Debt":35322000000,"Total Debt":86769000000,"Tangible Book Value":218933000000,"Invested Capital":302429000000,"Working Capital":63012000000,"Net Tangible Assets":218933000000,"Capital Lease Obligations":28021000000,"Common Stock Equity":243681000000,"Total Capitalization":302429000000,"Total Equity Gross Minority Interest":243681000000,"Stockholders Equity":243681000000,"Gains Losses Not Affecting Retained Earnings":-303000000,"Other Equity Adjustments":-303000000,"Retained Earnings":144647000000,"Additional Paid In Capital":99337000000,"Capital Stock":0,"Common Stock":0,"Total Liabilities Net Minority Interest":151569000000,"Total Non Current Liabilities Net Minority Interest":104816000000,"Other Non Current Liabilities":3612000000,"Tradeand Other Payables Non Current":16849000000,"Long Term Debt And Capital Lease Obligation":84355000000,"Long Term Capital Lease Obligation":25607000000,"Long Term Debt":58748000000,"Current Liabilities":46753000000,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":2414000000,"Current Capital Lease Obligation":2414000000,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":44339000000,"Current Accrued Expenses":31013000000,"Payables":13326000000,"Total Tax Payable":null,"Accounts Payable":13326000000,"Total Assets":395250000000,"Total Non Current Assets":285485000000,"Other Non Current Assets":14283000000,"Investments And Advances":28410000000,"Investmentin Financial Assets":28410000000,"Available For Sale Securities":28410000000,"Goodwill And Other Intangible Assets":24748000000,"Other Intangible Assets":null,"Goodwill":24748000000,"Net PPE":218044000000,"Accumulated Depreciation":-61491000000,"Gross PPE":279535000000,"Leases":8209000000,"Construction In Progress":61017000000,"Other Properties":147796000000,"Buildings And Improvements":58836000000,"Land And Improvements":3677000000,"Properties":0,"Current Assets":109765000000,"Other Current Assets":11115000000,"Receivables":17470000000,"Accounts Receivable":17470000000,"Cash Cash Equivalents And Short Term Investments":81180000000,"Other Short Term Investments":57754000000,"Cash And Cash Equivalents":23426000000,"Cash Equivalents":19280000000,"Cash Financial":4146000000},{"date":"2025-12-31","Ordinary Shares Number":2529638328,"Share Issued":2529638328,"Net Debt":22871000000,"Total Debt":83897000000,"Tangible Book Value":189017000000,"Invested Capital":275987000000,"Working Capital":66886000000,"Net Tangible Assets":189017000000,"Capital Lease Obligations":25153000000,"Common Stock Equity":217243000000,"Total Capitalization":275987000000,"Total Equity Gross Minority Interest":217243000000,"Stockholders Equity":217243000000,"Gains Losses Not Affecting Retained Earnings":271000000,"Other Equity Adjustments":271000000,"Retained Earnings":121179000000,"Additional Paid In Capital":95793000000,"Capital Stock":0,"Common Stock":0,"Total Liabilities Net Minority Interest":148778000000,"Total Non Current Liabilities Net Minority Interest":106942000000,"Other Non Current Liabilities":4253000000,"Tradeand Other Payables Non Current":21005000000,"Long Term Debt And Capital Lease Obligation":81684000000,"Long Term Capital Lease Obligation":22940000000,"Long Term Debt":58744000000,"Current Liabilities":41836000000,"Other Current Liabilities":10387000000,"Current Debt And Capital Lease Obligation":2213000000,"Current Capital Lease Obligation":2213000000,"Pensionand Other Post Retirement Benefit Plans Current":7151000000,"Payables And Accrued Expenses":22085000000,"Current Accrued Expenses":11269000000,"Payables":10816000000,"Total Tax Payable":1922000000,"Accounts Payable":8894000000,"Total Assets":366021000000,"Total Non Current Assets":257299000000,"Other Non Current Assets":4745000000,"Investments And Advances":27524000000,"Investmentin Financial Assets":27524000000,"Available For Sale Securities":27524000000,"Goodwill And Other Intangible Assets":28226000000,"Other Intangible Assets":3692000000,"Goodwill":24534000000,"Net PPE":196804000000,"Accumulated Depreciation":-57326000000,"Gross PPE":254130000000,"Leases":8346000000,"Construction In Progress":50521000000,"Other Properties":136008000000,"Buildings And Improvements":55568000000,"Land And Improvements":3687000000,"Properties":0,"Current Assets":108722000000,"Other Current Assets":7361000000,"Receivables":19769000000,"Accounts Receivable":19769000000,"Cash Cash Equivalents And Short Term Investments":81592000000,"Other Short Term Investments":45719000000,"Cash And Cash Equivalents":35873000000,"Cash Equivalents":31482000000,"Cash Financial":4391000000},{"date":"2025-09-30","Ordinary Shares Number":2521178995,"Share Issued":2521178995,"Net Debt":18647000000,"Total Debt":51060000000,"Tangible Book Value":172908000000,"Invested Capital":222900000000,"Working Capital":36160000000,"Net Tangible Assets":172908000000,"Capital Lease Obligations":22226000000,"Common Stock Equity":194066000000,"Total Capitalization":222900000000,"Total Equity Gross Minority Interest":194066000000,"Stockholders Equity":194066000000,"Gains Losses Not Affecting Retained Earnings":159000000,"Other Equity Adjustments":159000000,"Retained Earnings":101577000000,"Additional Paid In Capital":92330000000,"Capital Stock":0,"Common Stock":0,"Total Liabilities Net Minority Interest":109778000000,"Total Non Current Liabilities Net Minority Interest":72820000000,"Other Non Current Liabilities":12135000000,"Tradeand Other Payables Non Current":11738000000,"Long Term Debt And Capital Lease Obligation":48947000000,"Long Term Capital Lease Obligation":20113000000,"Long Term Debt":28834000000,"Current Liabilities":36958000000,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":2113000000,"Current Capital Lease Obligation":2113000000,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":34845000000,"Current Accrued Expenses":27047000000,"Payables":7798000000,"Total Tax Payable":null,"Accounts Payable":7798000000,"Total Assets":303844000000,"Total Non Current Assets":230726000000,"Other Non Current Assets":6852000000,"Investments And Advances":25074000000,"Investmentin Financial Assets":25074000000,"Available For Sale Securities":25074000000,"Goodwill And Other Intangible Assets":21158000000,"Other Intangible Assets":null,"Goodwill":21158000000,"Net PPE":177642000000,"Accumulated Depreciation":-53499000000,"Gross PPE":231141000000,"Leases":8233000000,"Construction In Progress":44015000000,"Other Properties":125331000000,"Buildings And Improvements":50753000000,"Land And Improvements":2809000000,"Properties":0,"Current Assets":73118000000,"Other Current Assets":11373000000,"Receivables":17297000000,"Accounts Receivable":17297000000,"Cash Cash Equivalents And Short Term Investments":44448000000,"Other Short Term Investments":34261000000,"Cash And Cash Equivalents":10187000000,"Cash Equivalents":6023000000,"Cash Financial":4164000000},{"date":"2025-06-30","Ordinary Shares Number":2516000000,"Share Issued":2516000000,"Net Debt":16827000000,"Total Debt":49560000000,"Tangible Book Value":174416000000,"Invested Capital":223902000000,"Working Capital":36308000000,"Net Tangible Assets":174416000000,"Capital Lease Obligations":20728000000,"Common Stock Equity":195070000000,"Total Capitalization":223902000000,"Total Equity Gross Minority Interest":195070000000,"Stockholders Equity":195070000000,"Gains Losses Not Affecting Retained Earnings":229000000,"Other Equity Adjustments":229000000,"Retained Earnings":106345000000,"Additional Paid In Capital":88496000000,"Capital Stock":0,"Common Stock":0,"Total Liabilities Net Minority Interest":99674000000,"Total Non Current Liabilities Net Minority Interest":62369000000,"Other Non Current Liabilities":2740000000,"Tradeand Other Payables Non Current":12046000000,"Long Term Debt And Capital Lease Obligation":47583000000,"Long Term Capital Lease Obligation":18751000000,"Long Term Debt":28832000000,"Current Liabilities":37305000000,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":1977000000,"Current Capital Lease Obligation":1977000000,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":35328000000,"Current Accrued Expenses":25057000000,"Payables":10271000000,"Total Tax Payable":null,"Accounts Payable":10271000000,"Total Assets":294744000000,"Total Non Current Assets":221131000000,"Other Non Current Assets":15788000000,"Investments And Advances":21988000000,"Investmentin Financial Assets":21988000000,"Available For Sale Securities":21988000000,"Goodwill And Other Intangible Assets":20654000000,"Other Intangible Assets":null,"Goodwill":20654000000,"Net PPE":162701000000,"Accumulated Depreciation":-50288000000,"Gross PPE":212989000000,"Leases":7575000000,"Construction In Progress":35942000000,"Other Properties":116315000000,"Buildings And Improvements":50507000000,"Land And Improvements":2650000000,"Properties":0,"Current Assets":73613000000,"Other Current Assets":9981000000,"Receivables":16561000000,"Accounts Receivable":16561000000,"Cash Cash Equivalents And Short Term Investments":47071000000,"Other Short Term Investments":35066000000,"Cash And Cash Equivalents":12005000000,"Cash Equivalents":7261000000,"Cash Financial":4744000000},{"date":"2024-12-31","Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Tradeand Other Payables Non Current":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":6074000000,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Pensionand Other Post Retirement Benefit Plans Current":6350000000,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":3438000000,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":915000000,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Other Properties":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Receivables":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":1746000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-962000000,"Issuance Of Debt":null,"Capital Expenditure":-30116000000,"Interest Paid Supplemental Data":813000000,"Income Tax Paid Supplemental Data":1458000000,"End Cash Position":29271000000,"Beginning Cash Position":31102000000,"Effect Of Exchange Rate Changes":-7000000,"Changes In Cash":-1824000000,"Financing Cash Flow":15967000000,"Cash Flow From Continuing Financing Activities":15967000000,"Net Other Financing Charges":-6628000000,"Cash Dividends Paid":-1353000000,"Common Stock Dividend Paid":-1353000000,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Net Issuance Payments Of Debt":23948000000,"Net Long Term Debt Issuance":23948000000,"Long Term Debt Payments":-962000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-49653000000,"Cash Flow From Continuing Investing Activities":-49653000000,"Net Other Investing Changes":-555000000,"Net Investment Purchase And Sale":-18880000000,"Sale Of Investment":24860000000,"Purchase Of Investment":-43740000000,"Net Business Purchase And Sale":-102000000,"Purchase Of Business":-102000000,"Net PPE Purchase And Sale":-30116000000,"Purchase Of PPE":-30116000000,"Operating Cash Flow":31862000000,"Cash Flow From Continuing Operating Activities":31862000000,"Change In Working Capital":501000000,"Change In Other Current Liabilities":645000000,"Change In Other Current Assets":-1453000000,"Change In Payables And Accrued Expense":6516000000,"Change In Accrued Expense":5933000000,"Change In Payable":583000000,"Change In Account Payable":583000000,"Change In Prepaid Assets":-806000000,"Change In Receivables":-4401000000,"Changes In Account Receivables":-4401000000,"Other Non Cash Items":-56000000,"Stock Based Compensation":7658000000,"Unrealized Gain Loss On Investment Securities":110000000,"Asset Impairment Charge":null,"Deferred Tax":1445000000,"Deferred Income Tax":1445000000,"Depreciation Amortization Depletion":6356000000,"Depreciation And Amortization":6356000000,"Net Income From Continuing Operations":15848000000},{"date":"2026-03-31","Free Cash Flow":13229000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-843000000,"Issuance Of Debt":null,"Capital Expenditure":-18997000000,"Interest Paid Supplemental Data":284000000,"Income Tax Paid Supplemental Data":541000000,"End Cash Position":31102000000,"Beginning Cash Position":39100000000,"Effect Of Exchange Rate Changes":7000000,"Changes In Cash":-8005000000,"Financing Cash Flow":-6553000000,"Cash Flow From Continuing Financing Activities":-6553000000,"Net Other Financing Charges":-4364000000,"Cash Dividends Paid":-1346000000,"Common Stock Dividend Paid":-1346000000,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Net Issuance Payments Of Debt":-843000000,"Net Long Term Debt Issuance":-843000000,"Long Term Debt Payments":-843000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-33678000000,"Cash Flow From Continuing Investing Activities":-33678000000,"Net Other Investing Changes":37000000,"Net Investment Purchase And Sale":-14346000000,"Sale Of Investment":19176000000,"Purchase Of Investment":-33522000000,"Net Business Purchase And Sale":-372000000,"Purchase Of Business":-372000000,"Net PPE Purchase And Sale":-18997000000,"Purchase Of PPE":-18997000000,"Operating Cash Flow":32226000000,"Cash Flow From Continuing Operating Activities":32226000000,"Change In Working Capital":-7759000000,"Change In Other Current Liabilities":-5173000000,"Change In Other Current Assets":-1082000000,"Change In Payables And Accrued Expense":-1208000000,"Change In Accrued Expense":-271000000,"Change In Payable":-937000000,"Change In Account Payable":-937000000,"Change In Prepaid Assets":-2424000000,"Change In Receivables":2128000000,"Changes In Account Receivables":2128000000,"Other Non Cash Items":-17000000,"Stock Based Compensation":6032000000,"Unrealized Gain Loss On Investment Securities":1075000000,"Asset Impairment Charge":null,"Deferred Tax":123000000,"Deferred Income Tax":123000000,"Depreciation Amortization Depletion":5999000000,"Depreciation And Amortization":5999000000,"Net Income From Continuing Operations":26773000000},{"date":"2025-12-31","Free Cash Flow":14831000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-754000000,"Issuance Of Debt":29906000000,"Capital Expenditure":-21383000000,"Interest Paid Supplemental Data":93000000,"Income Tax Paid Supplemental Data":1285000000,"End Cash Position":39100000000,"Beginning Cash Position":11941000000,"Effect Of Exchange Rate Changes":-17000000,"Changes In Cash":27176000000,"Financing Cash Flow":25149000000,"Cash Flow From Continuing Financing Activities":25149000000,"Net Other Financing Charges":-2665000000,"Cash Dividends Paid":-1338000000,"Common Stock Dividend Paid":-1338000000,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Net Issuance Payments Of Debt":29152000000,"Net Long Term Debt Issuance":29152000000,"Long Term Debt Payments":-754000000,"Long Term Debt Issuance":29906000000,"Investing Cash Flow":-34187000000,"Cash Flow From Continuing Investing Activities":-34187000000,"Net Other Investing Changes":-405000000,"Net Investment Purchase And Sale":-11537000000,"Sale Of Investment":3113000000,"Purchase Of Investment":-14650000000,"Net Business Purchase And Sale":-862000000,"Purchase Of Business":-3416000000,"Net PPE Purchase And Sale":-21383000000,"Purchase Of PPE":-21383000000,"Operating Cash Flow":36214000000,"Cash Flow From Continuing Operating Activities":36214000000,"Change In Working Capital":1664000000,"Change In Other Current Liabilities":-431000000,"Change In Other Current Assets":-272000000,"Change In Payables And Accrued Expense":4583000000,"Change In Accrued Expense":3960000000,"Change In Payable":623000000,"Change In Account Payable":623000000,"Change In Prepaid Assets":259000000,"Change In Receivables":-2475000000,"Changes In Account Receivables":-2475000000,"Other Non Cash Items":37000000,"Stock Based Compensation":5890000000,"Unrealized Gain Loss On Investment Securities":-590000000,"Asset Impairment Charge":null,"Deferred Tax":1034000000,"Deferred Income Tax":1034000000,"Depreciation Amortization Depletion":5411000000,"Depreciation And Amortization":5411000000,"Net Income From Continuing Operations":22768000000},{"date":"2025-09-30","Free Cash Flow":11170000000,"Repurchase Of Capital Stock":-3327000000,"Repayment Of Debt":-545000000,"Issuance Of Debt":0,"Capital Expenditure":-18829000000,"Interest Paid Supplemental Data":125000000,"Income Tax Paid Supplemental Data":749000000,"End Cash Position":11941000000,"Beginning Cash Position":13828000000,"Effect Of Exchange Rate Changes":9000000,"Changes In Cash":-1896000000,"Financing Cash Flow":-10047000000,"Cash Flow From Continuing Financing Activities":-10047000000,"Net Other Financing Charges":-4845000000,"Cash Dividends Paid":-1330000000,"Common Stock Dividend Paid":-1330000000,"Net Common Stock Issuance":-3327000000,"Common Stock Payments":-3327000000,"Net Issuance Payments Of Debt":-545000000,"Net Long Term Debt Issuance":-545000000,"Long Term Debt Payments":-545000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-21848000000,"Cash Flow From Continuing Investing Activities":-21848000000,"Net Other Investing Changes":-1084000000,"Net Investment Purchase And Sale":-1182000000,"Sale Of Investment":4704000000,"Purchase Of Investment":-5886000000,"Net Business Purchase And Sale":-753000000,"Purchase Of Business":-753000000,"Net PPE Purchase And Sale":-18829000000,"Purchase Of PPE":-18829000000,"Operating Cash Flow":29999000000,"Cash Flow From Continuing Operating Activities":29999000000,"Change In Working Capital":-2151000000,"Change In Other Current Liabilities":-736000000,"Change In Other Current Assets":33000000,"Change In Payables And Accrued Expense":392000000,"Change In Accrued Expense":455000000,"Change In Payable":-63000000,"Change In Account Payable":-63000000,"Change In Prepaid Assets":-1034000000,"Change In Receivables":-806000000,"Changes In Account Receivables":-806000000,"Other Non Cash Items":-77000000,"Stock Based Compensation":5556000000,"Unrealized Gain Loss On Investment Securities":-868000000,"Asset Impairment Charge":null,"Deferred Tax":19867000000,"Deferred Income Tax":19867000000,"Depreciation Amortization Depletion":4963000000,"Depreciation And Amortization":4963000000,"Net Income From Continuing Operations":2709000000},{"date":"2025-06-30","Free Cash Flow":9023000000,"Repurchase Of Capital Stock":-10167000000,"Repayment Of Debt":-474000000,"Issuance Of Debt":null,"Capital Expenditure":-16538000000,"Interest Paid Supplemental Data":126000000,"Income Tax Paid Supplemental Data":5096000000,"End Cash Position":13828000000,"Beginning Cash Position":30071000000,"Effect Of Exchange Rate Changes":131000000,"Changes In Cash":-16374000000,"Financing Cash Flow":-15977000000,"Cash Flow From Continuing Financing Activities":-15977000000,"Net Other Financing Charges":-4009000000,"Cash Dividends Paid":-1327000000,"Common Stock Dividend Paid":-1327000000,"Net Common Stock Issuance":-10167000000,"Common Stock Payments":-10167000000,"Net Issuance Payments Of Debt":-474000000,"Net Long Term Debt Issuance":-474000000,"Long Term Debt Payments":-474000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-25958000000,"Cash Flow From Continuing Investing Activities":-25958000000,"Net Other Investing Changes":-772000000,"Net Investment Purchase And Sale":-8587000000,"Sale Of Investment":14273000000,"Purchase Of Investment":-22860000000,"Net Business Purchase And Sale":-61000000,"Purchase Of Business":-61000000,"Net PPE Purchase And Sale":-16538000000,"Purchase Of PPE":-16538000000,"Operating Cash Flow":25561000000,"Cash Flow From Continuing Operating Activities":25561000000,"Change In Working Capital":-957000000,"Change In Other Current Liabilities":892000000,"Change In Other Current Assets":-190000000,"Change In Payables And Accrued Expense":-647000000,"Change In Accrued Expense":-1107000000,"Change In Payable":460000000,"Change In Account Payable":460000000,"Change In Prepaid Assets":326000000,"Change In Receivables":-1338000000,"Changes In Account Receivables":-1338000000,"Other Non Cash Items":-280000000,"Stock Based Compensation":4834000000,"Unrealized Gain Loss On Investment Securities":455000000,"Asset Impairment Charge":null,"Deferred Tax":-1170000000,"Deferred Income Tax":-1170000000,"Depreciation Amortization Depletion":4342000000,"Depreciation And Amortization":4342000000,"Net Income From Continuing Operations":18337000000},{"date":"2024-12-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":0,"Capital Expenditure":null,"Interest Paid Supplemental Data":null,"Income Tax Paid Supplemental Data":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":0,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Current Liabilities":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Prepaid Assets":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Unrealized Gain Loss On Investment Securities":null,"Asset Impairment Charge":95000000,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":-14729153.337599,"Tax Rate For Calcs":0.155044,"Normalized EBITDA":25990000000,"Total Unusual Items":-95000000,"Total Unusual Items Excluding Goodwill":-95000000,"Net Income From Continuing Operation Net Minority Interest":15848000000,"Reconciled Depreciation":6356000000,"Reconciled Cost Of Revenue":11330000000,"EBITDA":25895000000,"EBIT":19539000000,"Net Interest Income":76000000,"Interest Expense":783000000,"Interest Income":859000000,"Normalized Income":15928270846.662401,"Net Income From Continuing And Discontinued Operation":15848000000,"Total Expenses":42026000000,"Total Operating Income As Reported":18775000000,"Diluted Average Shares":2566000000,"Basic Average Shares":2543000000,"Diluted EPS":6.18,"Basic EPS":6.23,"Diluted NI Availto Com Stockholders":15848000000,"Net Income Common Stockholders":15848000000,"Net Income":15848000000,"Net Income Including Noncontrolling Interests":15848000000,"Net Income Continuous Operations":15848000000,"Tax Provision":2908000000,"Pretax Income":18756000000,"Other Income Expense":-95000000,"Other Non Operating Income Expenses":null,"Gain On Sale Of Security":-95000000,"Net Non Operating Interest Income Expense":76000000,"Total Other Finance Cost":null,"Interest Expense Non Operating":783000000,"Interest Income Non Operating":859000000,"Operating Income":18775000000,"Operating Expense":30696000000,"Research And Development":21656000000,"Selling General And Administration":9040000000,"Selling And Marketing Expense":3431000000,"General And Administrative Expense":5609000000,"Other Gand A":5609000000,"Gross Profit":49471000000,"Cost Of Revenue":11330000000,"Total Revenue":60801000000,"Operating Revenue":59794000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":-520800000,"Tax Rate For Calcs":0.4,"Normalized EBITDA":29615000000,"Total Unusual Items":-1302000000,"Total Unusual Items Excluding Goodwill":-1302000000,"Net Income From Continuing Operation Net Minority Interest":26773000000,"Reconciled Depreciation":5999000000,"Reconciled Cost Of Revenue":10218000000,"EBITDA":28313000000,"EBIT":22314000000,"Net Interest Income":182000000,"Interest Expense":562000000,"Interest Income":744000000,"Normalized Income":27554200000,"Net Income From Continuing And Discontinued Operation":26773000000,"Total Expenses":33439000000,"Total Operating Income As Reported":22872000000,"Diluted Average Shares":2564000000,"Basic Average Shares":2534000000,"Diluted EPS":10.44,"Basic EPS":10.57,"Diluted NI Availto Com Stockholders":26773000000,"Net Income Common Stockholders":26773000000,"Net Income":26773000000,"Net Income Including Noncontrolling Interests":26773000000,"Net Income Continuous Operations":26773000000,"Tax Provision":-5021000000,"Pretax Income":21752000000,"Other Income Expense":-1302000000,"Other Non Operating Income Expenses":null,"Gain On Sale Of Security":-1302000000,"Net Non Operating Interest Income Expense":182000000,"Total Other Finance Cost":null,"Interest Expense Non Operating":562000000,"Interest Income Non Operating":744000000,"Operating Income":22872000000,"Operating Expense":23221000000,"Research And Development":17699000000,"Selling General And Administration":5522000000,"Selling And Marketing Expense":2908000000,"General And Administrative Expense":2614000000,"Other Gand A":2614000000,"Gross Profit":46093000000,"Cost Of Revenue":10218000000,"Total Revenue":56311000000,"Operating Revenue":55426000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":-12035497.357419,"Tax Rate For Calcs":0.101996,"Normalized EBITDA":31339000000,"Total Unusual Items":-118000000,"Total Unusual Items Excluding Goodwill":-118000000,"Net Income From Continuing Operation Net Minority Interest":22768000000,"Reconciled Depreciation":5411000000,"Reconciled Cost Of Revenue":10906000000,"EBITDA":31221000000,"EBIT":25810000000,"Net Interest Income":169000000,"Interest Expense":456000000,"Interest Income":625000000,"Normalized Income":22873964502.642582,"Net Income From Continuing And Discontinued Operation":22768000000,"Total Expenses":35148000000,"Total Operating Income As Reported":24745000000,"Diluted Average Shares":2565000000,"Basic Average Shares":2525000000,"Diluted EPS":8.88,"Basic EPS":9.02,"Diluted NI Availto Com Stockholders":22768000000,"Net Income Common Stockholders":22768000000,"Net Income":22768000000,"Net Income Including Noncontrolling Interests":22768000000,"Net Income Continuous Operations":22768000000,"Tax Provision":2586000000,"Pretax Income":25354000000,"Other Income Expense":440000000,"Other Non Operating Income Expenses":558000000,"Gain On Sale Of Security":-118000000,"Net Non Operating Interest Income Expense":169000000,"Total Other Finance Cost":-558000000,"Interest Expense Non Operating":456000000,"Interest Income Non Operating":625000000,"Operating Income":24745000000,"Operating Expense":24242000000,"Research And Development":17135000000,"Selling General And Administration":7107000000,"Selling And Marketing Expense":3410000000,"General And Administrative Expense":3697000000,"Other Gand A":3697000000,"Gross Profit":48987000000,"Cost Of Revenue":10906000000,"Total Revenue":59893000000,"Operating Revenue":59093000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":8820000,"Tax Rate For Calcs":0.21,"Normalized EBITDA":26811000000,"Total Unusual Items":42000000,"Total Unusual Items Excluding Goodwill":42000000,"Net Income From Continuing Operation Net Minority Interest":2709000000,"Reconciled Depreciation":4963000000,"Reconciled Cost Of Revenue":9206000000,"EBITDA":26853000000,"EBIT":21890000000,"Net Interest Income":132000000,"Interest Expense":227000000,"Interest Income":359000000,"Normalized Income":2675820000,"Net Income From Continuing And Discontinued Operation":2709000000,"Total Expenses":30707000000,"Total Operating Income As Reported":20535000000,"Diluted Average Shares":2572000000,"Basic Average Shares":2517000000,"Diluted EPS":1.05,"Basic EPS":1.08,"Diluted NI Availto Com Stockholders":2709000000,"Net Income Common Stockholders":2709000000,"Net Income":2709000000,"Net Income Including Noncontrolling Interests":2709000000,"Net Income Continuous Operations":2709000000,"Tax Provision":18954000000,"Pretax Income":21663000000,"Other Income Expense":996000000,"Other Non Operating Income Expenses":954000000,"Gain On Sale Of Security":42000000,"Net Non Operating Interest Income Expense":132000000,"Total Other Finance Cost":-954000000,"Interest Expense Non Operating":227000000,"Interest Income Non Operating":359000000,"Operating Income":20535000000,"Operating Expense":21501000000,"Research And Development":15144000000,"Selling General And Administration":6357000000,"Selling And Marketing Expense":2845000000,"General And Administrative Expense":3512000000,"Other Gand A":3512000000,"Gross Profit":42036000000,"Cost Of Revenue":9206000000,"Total Revenue":51242000000,"Operating Revenue":50552000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":-15728012.07753,"Tax Rate For Calcs":0.106993,"Normalized EBITDA":25264000000,"Total Unusual Items":-147000000,"Total Unusual Items Excluding Goodwill":-147000000,"Net Income From Continuing Operation Net Minority Interest":18337000000,"Reconciled Depreciation":4342000000,"Reconciled Cost Of Revenue":8491000000,"EBITDA":25117000000,"EBIT":20775000000,"Net Interest Income":240000000,"Interest Expense":241000000,"Interest Income":481000000,"Normalized Income":18468271987.92247,"Net Income From Continuing And Discontinued Operation":18337000000,"Total Expenses":27075000000,"Total Operating Income As Reported":20441000000,"Diluted Average Shares":2570000000,"Basic Average Shares":2518000000,"Diluted EPS":7.14,"Basic EPS":7.28,"Diluted NI Availto Com Stockholders":18337000000,"Net Income Common Stockholders":18337000000,"Net Income":18337000000,"Net Income Including Noncontrolling Interests":18337000000,"Net Income Continuous Operations":18337000000,"Tax Provision":2197000000,"Pretax Income":20534000000,"Other Income Expense":-147000000,"Other Non Operating Income Expenses":-343000000,"Gain On Sale Of Security":-147000000,"Net Non Operating Interest Income Expense":240000000,"Total Other Finance Cost":343000000,"Interest Expense Non Operating":241000000,"Interest Income Non Operating":481000000,"Operating Income":20441000000,"Operating Expense":18584000000,"Research And Development":12942000000,"Selling General And Administration":5642000000,"Selling And Marketing Expense":2979000000,"General And Administrative Expense":2663000000,"Other Gand A":2663000000,"Gross Profit":39025000000,"Cost Of Revenue":8491000000,"Total Revenue":47516000000,"Operating Revenue":46933000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":177000000,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":null,"Total Other Finance Cost":-177000000,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Research And Development":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null},{"date":"2024-12-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":93000000,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":null,"Total Other Finance Cost":-93000000,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Research And Development":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null}]},"insider":[{"index":0,"Shares":1466,"Value":891108,"URL":null,"Text":"Sale at price 607.85 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-07-27","Ownership":"D/I"},{"index":1,"Shares":1466,"Value":946816,"URL":null,"Text":"Sale at price 645.85 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-07-20","Ownership":"D/I"},{"index":2,"Shares":2163,"Value":1429787,"URL":null,"Text":"Sale at price 660.98 - 661.13 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-07-13","Ownership":"D/I"},{"index":3,"Shares":5235,"Value":3145422,"URL":null,"Text":"Sale at price 600.00 - 603.14 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-07-06","Ownership":"D/I"},{"index":4,"Shares":500,"Value":303875,"URL":null,"Text":"Sale at price 607.75 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2026-07-01","Ownership":"D"},{"index":5,"Shares":1398,"Value":838800,"URL":null,"Text":"Sale at price 600.00 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D/I"},{"index":6,"Shares":504,"Value":317162,"URL":null,"Text":"Sale at price 629.29 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2026-06-01","Ownership":"D"},{"index":7,"Shares":1466,"Value":922539,"URL":null,"Text":"Sale at price 629.29 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-06-01","Ownership":"D/I"},{"index":8,"Shares":2079,"Value":1268024,"URL":null,"Text":"Sale at price 609.92 per share.","Insider":"MAHONEY CURTIS J","Position":"Officer","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":9,"Shares":1466,"Value":892765,"URL":null,"Text":"Sale at price 608.98 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-05-26","Ownership":"D/I"},{"index":10,"Shares":1466,"Value":893307,"URL":null,"Text":"Sale at price 609.35 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-05-18","Ownership":"D/I"},{"index":11,"Shares":11322,"Value":6904533,"URL":null,"Text":"Sale at price 604.63 - 618.43 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-18","Ownership":"I"},{"index":12,"Shares":7847,"Value":4769642,"URL":null,"Text":"Sale at price 604.51 - 611.83 per share.","Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-05-18","Ownership":"D"},{"index":13,"Shares":767,"Value":null,"URL":null,"Text":null,"Insider":"TAN HOCK E","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":14,"Shares":480,"Value":null,"URL":null,"Text":null,"Insider":"ANDREESSEN MARC L","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"I"},{"index":15,"Shares":600,"Value":null,"URL":null,"Text":null,"Insider":"TRAVIS TRACEY THOMAS","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":16,"Shares":600,"Value":null,"URL":null,"Text":null,"Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":17,"Shares":709,"Value":null,"URL":null,"Text":null,"Insider":"WHITE DANA","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":18,"Shares":703,"Value":null,"URL":null,"Text":null,"Insider":"COLLISON PATRICK","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":19,"Shares":6342,"Value":null,"URL":null,"Text":null,"Insider":"MAHONEY CURTIS J","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":20,"Shares":600,"Value":null,"URL":null,"Text":null,"Insider":"XU TONY","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":21,"Shares":16388,"Value":null,"URL":null,"Text":null,"Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":22,"Shares":18243,"Value":null,"URL":null,"Text":null,"Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"I"},{"index":23,"Shares":9635,"Value":null,"URL":null,"Text":null,"Insider":"POWELL DINA H","Position":"President","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":24,"Shares":767,"Value":null,"URL":null,"Text":null,"Insider":"ARNOLD JOHN DOUGLAS","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":25,"Shares":709,"Value":null,"URL":null,"Text":null,"Insider":"SONGHURST CHARLES","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":26,"Shares":600,"Value":null,"URL":null,"Text":null,"Insider":"KILLEFER NANCY","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":27,"Shares":709,"Value":null,"URL":null,"Text":null,"Insider":"ELKANN JOHN PHILIPP","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":28,"Shares":16388,"Value":null,"URL":null,"Text":null,"Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":29,"Shares":2451,"Value":null,"URL":null,"Text":null,"Insider":"ANDERSON AARON","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":30,"Shares":16388,"Value":null,"URL":null,"Text":null,"Insider":"COX CHRISTOPHER K","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"I"},{"index":31,"Shares":600,"Value":null,"URL":null,"Text":null,"Insider":"HOUSTON ANDREW W","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":32,"Shares":600,"Value":null,"URL":null,"Text":null,"Insider":"ALFORD PEGGY","Position":"Director","Transaction":null,"Start Date":"2026-05-15","Ownership":"I"},{"index":33,"Shares":1555,"Value":940106,"URL":null,"Text":"Sale at price 604.57 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-05-11","Ownership":"D/I"},{"index":34,"Shares":1555,"Value":945036,"URL":null,"Text":"Sale at price 607.74 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-05-04","Ownership":"D/I"},{"index":35,"Shares":409,"Value":251343,"URL":null,"Text":"Sale at price 614.53 per share.","Insider":"ALFORD PEGGY","Position":"Director","Transaction":null,"Start Date":"2026-05-01","Ownership":"I"},{"index":36,"Shares":1555,"Value":1043156,"URL":null,"Text":"Sale at price 670.84 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-04-27","Ownership":"D/I"},{"index":37,"Shares":1555,"Value":1057540,"URL":null,"Text":"Sale at price 680.09 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-04-20","Ownership":"D/I"},{"index":38,"Shares":580,"Value":386860,"URL":null,"Text":"Sale at price 667.00 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":39,"Shares":4665,"Value":2936559,"URL":null,"Text":"Sale at price 626.24 - 634.68 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-04-13","Ownership":"D/I"},{"index":40,"Shares":1555,"Value":941366,"URL":null,"Text":"Sale at price 605.38 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-03-23","Ownership":"D/I"},{"index":41,"Shares":580,"Value":366572,"URL":null,"Text":"Sale at price 632.02 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2026-03-16","Ownership":"D"},{"index":42,"Shares":1555,"Value":982791,"URL":null,"Text":"Sale at price 632.02 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-03-16","Ownership":"D/I"},{"index":43,"Shares":1555,"Value":987332,"URL":null,"Text":"Sale at price 634.94 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-03-09","Ownership":"D/I"},{"index":44,"Shares":1555,"Value":990862,"URL":null,"Text":"Sale at price 637.21 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-03-02","Ownership":"D/I"},{"index":45,"Shares":56571,"Value":36471144,"URL":null,"Text":"Sale at price 640.11 - 648.83 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"I"},{"index":46,"Shares":392,"Value":252056,"URL":null,"Text":"Sale at price 643.00 per share.","Insider":"ALFORD PEGGY","Position":"Director","Transaction":null,"Start Date":"2026-02-25","Ownership":"I"},{"index":47,"Shares":55702,"Value":35293175,"URL":null,"Text":"Sale at price 630.31 - 637.94 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-24","Ownership":"I"},{"index":48,"Shares":1555,"Value":1014917,"URL":null,"Text":"Sale at price 652.68 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-02-23","Ownership":"D/I"},{"index":49,"Shares":18789,"Value":12212850,"URL":null,"Text":"Sale at price 650.00 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"I"},{"index":50,"Shares":167,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ANDERSON AARON","Position":"Officer","Transaction":null,"Start Date":"2026-02-18","Ownership":"D"},{"index":51,"Shares":8089,"Value":5106082,"URL":null,"Text":"Sale at price 630.68 - 632.49 per share.","Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-18","Ownership":"D"},{"index":52,"Shares":580,"Value":370724,"URL":null,"Text":"Sale at price 639.18 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2026-02-17","Ownership":"D"},{"index":53,"Shares":3262,"Value":2086457,"URL":null,"Text":"Sale at price 639.18 - 639.77 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"D/I"},{"index":54,"Shares":167,"Value":null,"URL":null,"Text":null,"Insider":"TAN HOCK E","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":55,"Shares":110,"Value":null,"URL":null,"Text":null,"Insider":"WHITE DANA","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":56,"Shares":102,"Value":null,"URL":null,"Text":null,"Insider":"COLLISON PATRICK","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":57,"Shares":189,"Value":null,"URL":null,"Text":null,"Insider":"XU TONY","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":58,"Shares":16902,"Value":null,"URL":null,"Text":null,"Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":59,"Shares":36367,"Value":null,"URL":null,"Text":null,"Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"I"},{"index":60,"Shares":2024,"Value":null,"URL":null,"Text":null,"Insider":"POWELL DINA H","Position":"President","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":61,"Shares":167,"Value":null,"URL":null,"Text":null,"Insider":"ARNOLD JOHN DOUGLAS","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":62,"Shares":110,"Value":null,"URL":null,"Text":null,"Insider":"SONGHURST CHARLES","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":63,"Shares":110,"Value":null,"URL":null,"Text":null,"Insider":"ELKANN JOHN PHILIPP","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":64,"Shares":16903,"Value":null,"URL":null,"Text":null,"Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":65,"Shares":2114,"Value":null,"URL":null,"Text":null,"Insider":"ANDERSON AARON","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":66,"Shares":16903,"Value":null,"URL":null,"Text":null,"Insider":"COX CHRISTOPHER K","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"I"},{"index":67,"Shares":6418,"Value":4106044,"URL":null,"Text":"Sale at price 639.77 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"I"},{"index":68,"Shares":517,"Value":342869,"URL":null,"Text":"Sale at price 663.19 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-02-09","Ownership":"D"},{"index":69,"Shares":517,"Value":369448,"URL":null,"Text":"Sale at price 714.60 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-02-02","Ownership":"D"},{"index":70,"Shares":517,"Value":343805,"URL":null,"Text":"Sale at price 665.00 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-01-26","Ownership":"D"},{"index":71,"Shares":517,"Value":314517,"URL":null,"Text":"Sale at price 608.35 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":72,"Shares":580,"Value":358602,"URL":null,"Text":"Sale at price 618.28 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":73,"Shares":517,"Value":337601,"URL":null,"Text":"Sale at price 653.00 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-01-12","Ownership":"D"},{"index":74,"Shares":517,"Value":336262,"URL":null,"Text":"Sale at price 650.41 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-01-05","Ownership":"D"},{"index":75,"Shares":519,"Value":341860,"URL":null,"Text":"Sale at price 658.69 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-12-30","Ownership":"D"},{"index":76,"Shares":517,"Value":340258,"URL":null,"Text":"Sale at price 658.14 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-12-29","Ownership":"D"},{"index":77,"Shares":519,"Value":342218,"URL":null,"Text":"Sale at price 659.38 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-12-23","Ownership":"D"},{"index":78,"Shares":517,"Value":341794,"URL":null,"Text":"Sale at price 661.11 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-12-22","Ownership":"D"},{"index":79,"Shares":519,"Value":333836,"URL":null,"Text":"Sale at price 643.23 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-12-16","Ownership":"D"},{"index":80,"Shares":580,"Value":374680,"URL":null,"Text":"Sale at price 646.00 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2025-12-15","Ownership":"D"},{"index":81,"Shares":517,"Value":333982,"URL":null,"Text":"Sale at price 646.00 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D"},{"index":82,"Shares":519,"Value":344699,"URL":null,"Text":"Sale at price 664.16 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-12-09","Ownership":"D"},{"index":83,"Shares":517,"Value":346199,"URL":null,"Text":"Sale at price 669.63 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-12-08","Ownership":"D"},{"index":84,"Shares":519,"Value":333312,"URL":null,"Text":"Sale at price 642.22 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-12-02","Ownership":"D"},{"index":85,"Shares":517,"Value":330379,"URL":null,"Text":"Sale at price 639.03 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-12-01","Ownership":"D"},{"index":86,"Shares":600,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2025-11-26","Ownership":"D"},{"index":87,"Shares":519,"Value":323929,"URL":null,"Text":"Sale at price 624.14 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":88,"Shares":517,"Value":309445,"URL":null,"Text":"Sale at price 598.54 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-11-24","Ownership":"D"},{"index":89,"Shares":33583,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-20","Ownership":"I"},{"index":90,"Shares":2859,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-11-19","Ownership":"D"},{"index":91,"Shares":726,"Value":429502,"URL":null,"Text":"Sale at price 591.60 per share.","Insider":"ANDERSON AARON","Position":"Officer","Transaction":null,"Start Date":"2025-11-18","Ownership":"D"},{"index":92,"Shares":519,"Value":307040,"URL":null,"Text":"Sale at price 591.60 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-11-18","Ownership":"D"},{"index":93,"Shares":11690,"Value":6935743,"URL":null,"Text":"Sale at price 590.64 - 596.95 per share.","Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-11-18","Ownership":"D"},{"index":94,"Shares":600,"Value":365610,"URL":null,"Text":"Sale at price 609.35 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2025-11-17","Ownership":"D"},{"index":95,"Shares":3127,"Value":1903077,"URL":null,"Text":"Sale at price 604.23 - 609.46 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-11-17","Ownership":"D"},{"index":96,"Shares":167,"Value":null,"URL":null,"Text":null,"Insider":"TAN HOCK E","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":97,"Shares":109,"Value":null,"URL":null,"Text":null,"Insider":"WHITE DANA","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":98,"Shares":103,"Value":null,"URL":null,"Text":null,"Insider":"COLLISON PATRICK","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":99,"Shares":24421,"Value":null,"URL":null,"Text":null,"Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":100,"Shares":36367,"Value":null,"URL":null,"Text":null,"Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"I"},{"index":101,"Shares":103,"Value":null,"URL":null,"Text":null,"Insider":"POWELL DINA H","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":102,"Shares":167,"Value":null,"URL":null,"Text":null,"Insider":"ARNOLD JOHN DOUGLAS","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":103,"Shares":109,"Value":null,"URL":null,"Text":null,"Insider":"SONGHURST CHARLES","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":104,"Shares":189,"Value":null,"URL":null,"Text":null,"Insider":"XU TONY","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":105,"Shares":109,"Value":null,"URL":null,"Text":null,"Insider":"ELKANN JOHN PHILIPP","Position":"Director","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":106,"Shares":16900,"Value":null,"URL":null,"Text":null,"Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":107,"Shares":2114,"Value":null,"URL":null,"Text":null,"Insider":"ANDERSON AARON","Position":"Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":108,"Shares":16900,"Value":null,"URL":null,"Text":null,"Insider":"COX CHRISTOPHER K","Position":"Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"I"},{"index":109,"Shares":16723,"Value":null,"URL":null,"Text":null,"Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":110,"Shares":6875,"Value":4190038,"URL":null,"Text":"Sale at price 609.46 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"I"},{"index":111,"Shares":5063,"Value":3085696,"URL":null,"Text":"Sale at price 609.46 per share.","Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":112,"Shares":517,"Value":326227,"URL":null,"Text":"Sale at price 631.00 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-11-10","Ownership":"D"},{"index":113,"Shares":516,"Value":325596,"URL":null,"Text":"Sale at price 631.00 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-11-10","Ownership":"D"},{"index":114,"Shares":519,"Value":325932,"URL":null,"Text":"Sale at price 628.00 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-11-04","Ownership":"D"},{"index":115,"Shares":517,"Value":339152,"URL":null,"Text":"Sale at price 656.00 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-11-03","Ownership":"D"},{"index":116,"Shares":639347,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ZUCKERBERG MARK","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-31","Ownership":"I"},{"index":117,"Shares":242340,"Value":null,"URL":null,"Text":null,"Insider":"ZUCKERBERG MARK","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-31","Ownership":"I"},{"index":118,"Shares":601,"Value":405314,"URL":null,"Text":"Sale at price 674.40 per share.","Insider":"ALFORD PEGGY","Position":"Director","Transaction":null,"Start Date":"2025-10-31","Ownership":"I"},{"index":119,"Shares":519,"Value":390807,"URL":null,"Text":"Sale at price 753.00 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-10-28","Ownership":"D"},{"index":120,"Shares":517,"Value":387528,"URL":null,"Text":"Sale at price 749.57 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-10-27","Ownership":"D"},{"index":121,"Shares":519,"Value":382176,"URL":null,"Text":"Sale at price 736.37 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-10-21","Ownership":"D"},{"index":122,"Shares":517,"Value":372912,"URL":null,"Text":"Sale at price 721.30 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-10-20","Ownership":"D"},{"index":123,"Shares":465,"Value":333391,"URL":null,"Text":"Sale at price 716.97 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2025-10-15","Ownership":"D"},{"index":124,"Shares":519,"Value":367374,"URL":null,"Text":"Sale at price 707.85 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-10-14","Ownership":"D"},{"index":125,"Shares":517,"Value":368797,"URL":null,"Text":"Sale at price 713.34 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-10-13","Ownership":"D"},{"index":126,"Shares":519,"Value":372113,"URL":null,"Text":"Sale at price 716.98 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-10-07","Ownership":"D"},{"index":127,"Shares":517,"Value":364387,"URL":null,"Text":"Sale at price 704.81 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-10-06","Ownership":"D"},{"index":128,"Shares":519,"Value":384838,"URL":null,"Text":"Sale at price 741.50 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":129,"Shares":517,"Value":387088,"URL":null,"Text":"Sale at price 748.72 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-09-29","Ownership":"D"},{"index":130,"Shares":519,"Value":399215,"URL":null,"Text":"Sale at price 769.20 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-09-23","Ownership":"D"},{"index":131,"Shares":517,"Value":403948,"URL":null,"Text":"Sale at price 781.33 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-09-22","Ownership":"D"},{"index":132,"Shares":519,"Value":398156,"URL":null,"Text":"Sale at price 767.16 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-09-16","Ownership":"D"},{"index":133,"Shares":465,"Value":352224,"URL":null,"Text":"Sale at price 757.47 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":134,"Shares":517,"Value":391612,"URL":null,"Text":"Sale at price 757.47 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":135,"Shares":519,"Value":393142,"URL":null,"Text":"Sale at price 757.50 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-09-09","Ownership":"D"},{"index":136,"Shares":517,"Value":390671,"URL":null,"Text":"Sale at price 755.65 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-09-08","Ownership":"D"},{"index":137,"Shares":517,"Value":375471,"URL":null,"Text":"Sale at price 726.25 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":138,"Shares":519,"Value":376924,"URL":null,"Text":"Sale at price 726.25 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":139,"Shares":731,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ANDERSON AARON","Position":"Officer","Transaction":null,"Start Date":"2025-08-26","Ownership":"D"},{"index":140,"Shares":519,"Value":389494,"URL":null,"Text":"Sale at price 750.47 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-08-26","Ownership":"D"},{"index":141,"Shares":517,"Value":390392,"URL":null,"Text":"Sale at price 755.11 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-08-25","Ownership":"D"},{"index":142,"Shares":3129,"Value":2443599,"URL":null,"Text":"Sale at price 775.00 - 782.13 per share.","Insider":"OLIVAN JAVIER","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-08-18","Ownership":"D"},{"index":143,"Shares":25207,"Value":19395767,"URL":null,"Text":"Sale at price 759.15 - 782.13 per share.","Insider":"LI SUSAN J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-08-18","Ownership":"I"},{"index":144,"Shares":519,"Value":402225,"URL":null,"Text":"Sale at price 775.00 per share.","Insider":"NEWSTEAD JENNIFER","Position":"Officer","Transaction":null,"Start Date":"2025-08-18","Ownership":"D"},{"index":145,"Shares":16751,"Value":13018081,"URL":null,"Text":"Sale at price 775.00 - 782.13 per share.","Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-08-18","Ownership":"D"},{"index":146,"Shares":465,"Value":364709,"URL":null,"Text":"Sale at price 784.32 per share.","Insider":"KIMMITT ROBERT M","Position":"Director","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":147,"Shares":168,"Value":null,"URL":null,"Text":null,"Insider":"TAN HOCK E","Position":"Director","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":148,"Shares":102,"Value":null,"URL":null,"Text":null,"Insider":"COLLISON PATRICK","Position":"Director","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":149,"Shares":24420,"Value":null,"URL":null,"Text":null,"Insider":"BOSWORTH ANDREW","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"}],"news":[{"date":"2026-07-30","headline":"FTSE 100 Record High Amid Fed Rate Gamble","url":"https://www.fin-node.net/finance/ftse-100-record-high-amid-fed-rate-gamble","tickers":["BP","SHEL","META","MSFT"]},{"date":"2026-07-30","headline":"Microsoft Azure Forecast Lifts Shares as Meta Stumbles on Costs","url":"https://www.fin-node.net/finance/microsoft-azure-forecast-lifts-shares-meta-stumbles-costs","tickers":["MSFT","META"]},{"date":"2026-07-30","headline":"Alphabet Goes Cash Flow Negative on $44.9 Billion AI Buildout","url":"https://www.fin-node.net/finance/alphabet-goes-cash-flow-negative-44-9-billion-ai-buildout","tickers":["GOOGL","META","AVGO"]},{"date":"2026-07-29","headline":"Meta Earnings Test AI Spending Discipline","url":"https://www.fin-node.net/finance/meta-earnings-test-ai-spending-discipline","tickers":["META"]},{"date":"2026-07-27","headline":"Meta's $420 Billion Off-Balance-Sheet Debt","url":"https://www.fin-node.net/finance/metas-420-billion-off-balance-sheet-debt","tickers":["META","GOOG","AMZN","MSFT"]},{"date":"2026-07-27","headline":"Moody's Warns AI Buildout Threatens Hyperscaler Credit Quality","url":"https://www.fin-node.net/finance/moodys-warns-ai-buildout-threatens-hyperscaler-credit-quality","tickers":["MSFT","AMZN","GOOGL","META"]},{"date":"2026-07-24","headline":"Glow reaches unicorn status with $180M Series A","url":"https://www.fin-node.net/finance/glow-reaches-unicorn-status-180m-series","tickers":["META","SNOW","CRWD","MSFT"]},{"date":"2026-07-24","headline":"Meta Turns Power Scarcity Into $10 Billion Cloud Bet","url":"https://www.fin-node.net/finance/meta-turns-power-scarcity-into-10-billion-cloud-bet","tickers":["META","AMZN","MSFT"]},{"date":"2026-07-24","headline":"AI Lobbying Surges as Big Tech and Defense Pull Back","url":"https://www.fin-node.net/finance/ai-lobbying-surges-big-tech-defense-pull-back","tickers":["NVDA","ORCL","META","LMT"]},{"date":"2026-07-24","headline":"Constellation Ten-Year Forecast Hinges on Unprecedented Nuclear Restart","url":"https://www.fin-node.net/finance/constellation-ten-year-forecast-hinges-unprecedented-nuclear-restart","tickers":["CNQ","MSFT","META","WMT"]},{"date":"2026-07-20","headline":"Bezos and UK Fund Back AI Materials Startup at $2.6bn","url":"https://www.fin-node.net/finance/bezos-uk-fund-back-ai-materials-startup-2-6bn","tickers":["NVDA","META","HMC","AMD"]},{"date":"2026-07-19","headline":"Big Tech's AI Capex Spiral Hits Inflation Wall","url":"https://www.fin-node.net/finance/big-techs-ai-capex-spiral-hits-inflation-wall","tickers":["GOOGL","AMZN","MSFT","META"]}]}