{"symbol":"LMT","updated":"2026-07-31T02:32:09Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":648.43,"High":655.71,"Low":636.33,"Close":641.8,"Volume":1071300},{"Date":"2026-03-16","Open":641.03,"High":647.31,"Low":634.84,"Close":641,"Volume":1181000},{"Date":"2026-03-17","Open":640.77,"High":640.8,"Low":628.67,"Close":632.19,"Volume":1388800},{"Date":"2026-03-18","Open":636.94,"High":641.65,"Low":632.31,"Close":638.1,"Volume":1026200},{"Date":"2026-03-19","Open":634.9,"High":635.84,"Low":619.69,"Close":633.36,"Volume":1540800},{"Date":"2026-03-20","Open":631.72,"High":634.36,"Low":618.32,"Close":623.35,"Volume":6511300},{"Date":"2026-03-23","Open":624.98,"High":625.56,"Low":606.66,"Close":612.24,"Volume":1386600},{"Date":"2026-03-24","Open":608.96,"High":611.3,"Low":601.07,"Close":606.2,"Volume":1078200},{"Date":"2026-03-25","Open":608.52,"High":622.85,"Low":608.44,"Close":620.14,"Volume":1190300},{"Date":"2026-03-26","Open":615.77,"High":628.8,"Low":615.77,"Close":623.25,"Volume":1262400},{"Date":"2026-03-27","Open":621.63,"High":627.34,"Low":609.67,"Close":611.83,"Volume":1061100},{"Date":"2026-03-30","Open":616.99,"High":619.27,"Low":590.02,"Close":594.68,"Volume":1849300},{"Date":"2026-03-31","Open":600.57,"High":606.03,"Low":594.81,"Close":600.46,"Volume":1327800},{"Date":"2026-04-01","Open":604.86,"High":615.07,"Low":602.17,"Close":613.62,"Volume":1118100},{"Date":"2026-04-02","Open":612.69,"High":622.44,"Low":612,"Close":618.74,"Volume":1116800},{"Date":"2026-04-06","Open":619.06,"High":633.77,"Low":617.33,"Close":633.75,"Volume":1128800},{"Date":"2026-04-07","Open":631.47,"High":632.66,"Low":621.75,"Close":623.62,"Volume":732100},{"Date":"2026-04-08","Open":608.29,"High":626.57,"Low":601.56,"Close":624.41,"Volume":1283400},{"Date":"2026-04-09","Open":623.91,"High":632.74,"Low":619.04,"Close":619.81,"Volume":911100},{"Date":"2026-04-10","Open":615.25,"High":617.66,"Low":603.21,"Close":609.73,"Volume":874000},{"Date":"2026-04-13","Open":613.85,"High":618.46,"Low":611.01,"Close":615.66,"Volume":678700},{"Date":"2026-04-14","Open":612.99,"High":612.99,"Low":605.1,"Close":607.6,"Volume":905700},{"Date":"2026-04-15","Open":607.03,"High":611.59,"Low":603.39,"Close":607.13,"Volume":879300},{"Date":"2026-04-16","Open":606.74,"High":609.01,"Low":597.5,"Close":603.54,"Volume":853500},{"Date":"2026-04-17","Open":600.4,"High":605.42,"Low":584.58,"Close":588.34,"Volume":1701600},{"Date":"2026-04-20","Open":589.74,"High":594.11,"Low":574.47,"Close":577.5,"Volume":1722000},{"Date":"2026-04-21","Open":576.52,"High":577.2,"Low":565.14,"Close":568.23,"Volume":1603500},{"Date":"2026-04-22","Open":572.13,"High":572.32,"Low":546.61,"Close":551.82,"Volume":2289000},{"Date":"2026-04-23","Open":530.44,"High":535.31,"Low":518.86,"Close":526.34,"Volume":3212500},{"Date":"2026-04-24","Open":521.59,"High":523.37,"Low":500.32,"Close":510.11,"Volume":3089200},{"Date":"2026-04-27","Open":510.71,"High":524.23,"Low":508.58,"Close":510.01,"Volume":2111400},{"Date":"2026-04-28","Open":515.07,"High":515.31,"Low":504.26,"Close":508.96,"Volume":1456100},{"Date":"2026-04-29","Open":510.63,"High":512.64,"Low":498.69,"Close":506.49,"Volume":1619200},{"Date":"2026-04-30","Open":507.76,"High":514.86,"Low":504.6,"Close":514.6,"Volume":1588400},{"Date":"2026-05-01","Open":514.58,"High":516.2,"Low":508.79,"Close":509.44,"Volume":1403300},{"Date":"2026-05-04","Open":510.07,"High":521.09,"Low":508.67,"Close":514.78,"Volume":1370900},{"Date":"2026-05-05","Open":516.62,"High":516.62,"Low":504.19,"Close":505.62,"Volume":1365200},{"Date":"2026-05-06","Open":505.64,"High":511.12,"Low":497.06,"Close":510.92,"Volume":1590400},{"Date":"2026-05-07","Open":511.68,"High":512.15,"Low":499.76,"Close":509.08,"Volume":2056300},{"Date":"2026-05-08","Open":505.28,"High":508.67,"Low":501.22,"Close":503.22,"Volume":1293800},{"Date":"2026-05-11","Open":501.72,"High":512.28,"Low":499.18,"Close":508.92,"Volume":1363600},{"Date":"2026-05-12","Open":509.17,"High":519.11,"Low":509.17,"Close":517.61,"Volume":1163000},{"Date":"2026-05-13","Open":514.1,"High":517.48,"Low":507.47,"Close":516.56,"Volume":824600},{"Date":"2026-05-14","Open":517.35,"High":518.04,"Low":511.9,"Close":517.03,"Volume":856600},{"Date":"2026-05-15","Open":517.97,"High":521.52,"Low":511.38,"Close":512.65,"Volume":1299200},{"Date":"2026-05-18","Open":514.44,"High":524.95,"Low":509.43,"Close":524.87,"Volume":1382800},{"Date":"2026-05-19","Open":524.08,"High":526.81,"Low":520.08,"Close":523.2,"Volume":1107600},{"Date":"2026-05-20","Open":523.2,"High":523.42,"Low":513.64,"Close":519.19,"Volume":1018900},{"Date":"2026-05-21","Open":519.84,"High":526.04,"Low":513.66,"Close":519.39,"Volume":1639700},{"Date":"2026-05-22","Open":521.45,"High":530.8,"Low":520.59,"Close":529.77,"Volume":1050600},{"Date":"2026-05-26","Open":532.51,"High":532.53,"Low":525.56,"Close":529.43,"Volume":1346600},{"Date":"2026-05-27","Open":528.52,"High":530.1,"Low":520.84,"Close":527.69,"Volume":1044900},{"Date":"2026-05-28","Open":530.69,"High":537.69,"Low":527.69,"Close":533.72,"Volume":1137600},{"Date":"2026-05-29","Open":532.75,"High":533.76,"Low":524.52,"Close":527,"Volume":2246900},{"Date":"2026-06-01","Open":523.98,"High":525.99,"Low":515.88,"Close":516.5,"Volume":1374600},{"Date":"2026-06-02","Open":514.5,"High":516.71,"Low":510.1,"Close":513.43,"Volume":1079200},{"Date":"2026-06-03","Open":512.25,"High":524.54,"Low":510.54,"Close":512.03,"Volume":1044000},{"Date":"2026-06-04","Open":517.74,"High":522.7,"Low":514.14,"Close":519.05,"Volume":851300},{"Date":"2026-06-05","Open":520,"High":528.01,"Low":519.95,"Close":523.76,"Volume":903100},{"Date":"2026-06-08","Open":523,"High":527.11,"Low":516.85,"Close":520.07,"Volume":847600},{"Date":"2026-06-09","Open":519,"High":530.18,"Low":518.87,"Close":530.13,"Volume":1020700},{"Date":"2026-06-10","Open":534.25,"High":535.2,"Low":524.81,"Close":525.02,"Volume":934300},{"Date":"2026-06-11","Open":528.62,"High":550.99,"Low":528.26,"Close":548.68,"Volume":1378100},{"Date":"2026-06-12","Open":547,"High":550.86,"Low":538.31,"Close":540.33,"Volume":1029400},{"Date":"2026-06-15","Open":535.42,"High":535.8,"Low":528.59,"Close":530.36,"Volume":1196900},{"Date":"2026-06-16","Open":531.26,"High":538.5,"Low":527.01,"Close":535.95,"Volume":847700},{"Date":"2026-06-17","Open":530.25,"High":539.47,"Low":528.9,"Close":532.32,"Volume":1142300},{"Date":"2026-06-18","Open":535.56,"High":536.9,"Low":505.18,"Close":510.95,"Volume":3978800},{"Date":"2026-06-22","Open":508.5,"High":510,"Low":490.05,"Close":493.6,"Volume":1704900},{"Date":"2026-06-23","Open":498.83,"High":504.3,"Low":496.53,"Close":503.67,"Volume":827500},{"Date":"2026-06-24","Open":502.94,"High":503.34,"Low":491.49,"Close":491.64,"Volume":1288400},{"Date":"2026-06-25","Open":495.95,"High":512.57,"Low":494.25,"Close":505.02,"Volume":1378300},{"Date":"2026-06-26","Open":505.25,"High":518.24,"Low":503.9,"Close":507.4,"Volume":3672100},{"Date":"2026-06-29","Open":508.5,"High":510.14,"Low":501.75,"Close":502.07,"Volume":997500},{"Date":"2026-06-30","Open":504,"High":509.46,"Low":498.3,"Close":509.46,"Volume":1157200},{"Date":"2026-07-01","Open":517,"High":524.24,"Low":514.35,"Close":521.82,"Volume":1278000},{"Date":"2026-07-02","Open":529,"High":545.99,"Low":529,"Close":545.91,"Volume":1396900},{"Date":"2026-07-06","Open":545,"High":545.91,"Low":535.17,"Close":538,"Volume":937700},{"Date":"2026-07-07","Open":546,"High":547.47,"Low":531.77,"Close":535.38,"Volume":847600},{"Date":"2026-07-08","Open":537.63,"High":537.63,"Low":525.35,"Close":527.96,"Volume":927700},{"Date":"2026-07-09","Open":522.5,"High":525.01,"Low":515.55,"Close":518.26,"Volume":989600},{"Date":"2026-07-10","Open":516.42,"High":524,"Low":513.81,"Close":523.22,"Volume":662800},{"Date":"2026-07-13","Open":525.01,"High":527.45,"Low":517.26,"Close":520.68,"Volume":714600},{"Date":"2026-07-14","Open":518.36,"High":526.26,"Low":514.87,"Close":514.99,"Volume":698500},{"Date":"2026-07-15","Open":514.83,"High":520.68,"Low":512.78,"Close":514.46,"Volume":816500},{"Date":"2026-07-16","Open":515,"High":520.13,"Low":511.31,"Close":513.52,"Volume":758100},{"Date":"2026-07-17","Open":519,"High":527.33,"Low":507.68,"Close":508.77,"Volume":1274500},{"Date":"2026-07-20","Open":510.63,"High":515.84,"Low":507.74,"Close":509.54,"Volume":998400},{"Date":"2026-07-21","Open":501,"High":507.75,"Low":487.15,"Close":507.09,"Volume":1316400},{"Date":"2026-07-22","Open":515.79,"High":521,"Low":512,"Close":514.36,"Volume":1141900},{"Date":"2026-07-23","Open":545,"High":576,"Low":545,"Close":568.59,"Volume":3275500},{"Date":"2026-07-24","Open":568.59,"High":588.41,"Low":568.59,"Close":582.6,"Volume":1738900},{"Date":"2026-07-27","Open":581.88,"High":587.99,"Low":578,"Close":580,"Volume":1082300},{"Date":"2026-07-28","Open":589,"High":593.77,"Low":576.73,"Close":581.31,"Volume":1277300},{"Date":"2026-07-29","Open":585,"High":587,"Low":568.74,"Close":569.2,"Volume":1600900},{"Date":"2026-07-30","Open":565.76,"High":574.69,"Low":556.55,"Close":574.11,"Volume":1274294}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":21.19269,"Forward Pe":17.549961,"Peg Ratio":1.18,"Price To Book":15.059807,"Price To Sales":1.720457,"Ev To Ebitda":15.418,"Eps":27.09,"Forward Eps":32.71289,"Earnings Growth":4.438,"Market Cap":132499275776,"Enterprise Value":149246279680,"Revenue":77013999616,"Revenue Growth":10.5,"Gross Margin":11.798,"Operating Margin":11.957,"Profit Margin":8.163,"Free Cash Flow":5562625024,"Operating Cash Flow":10401999872,"Debt To Equity":2.34238,"Current Ratio":1.193,"Quick Ratio":0.974,"Book Value":38.122,"Roe":89.165,"Roa":8.638,"Roic":0,"Insider Ownership":0.101,"Institutional Ownership":75.808,"Short Ratio":2.38,"Dividend Yield":2.42,"Dividend Payout Ratio":50.33},"statements":{"balance_sheet":[{"date":"2026-06-30","Treasury Shares Number":null,"Ordinary Shares Number":230000000,"Share Issued":230000000,"Net Debt":16747000000,"Total Debt":20538000000,"Tangible Book Value":-4317000000,"Invested Capital":29306000000,"Working Capital":4592000000,"Net Tangible Assets":-4317000000,"Common Stock Equity":8768000000,"Total Capitalization":29306000000,"Total Equity Gross Minority Interest":8768000000,"Stockholders Equity":8768000000,"Gains Losses Not Affecting Retained Earnings":-7468000000,"Other Equity Adjustments":-7468000000,"Retained Earnings":15759000000,"Additional Paid In Capital":247000000,"Capital Stock":230000000,"Common Stock":230000000,"Total Liabilities Net Minority Interest":53682000000,"Total Non Current Liabilities Net Minority Interest":29873000000,"Other Non Current Liabilities":5404000000,"Employee Benefits":3931000000,"Non Current Pension And Other Postretirement Benefit Plans":3931000000,"Long Term Debt And Capital Lease Obligation":20538000000,"Long Term Debt":20538000000,"Current Liabilities":23809000000,"Other Current Liabilities":3740000000,"Current Deferred Liabilities":12151000000,"Current Deferred Revenue":12151000000,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Payables And Accrued Expenses":7918000000,"Current Accrued Expenses":3003000000,"Payables":4915000000,"Accounts Payable":4915000000,"Total Assets":62450000000,"Total Non Current Assets":34049000000,"Other Non Current Assets":7160000000,"Non Current Deferred Assets":2414000000,"Non Current Deferred Taxes Assets":2414000000,"Goodwill And Other Intangible Assets":13085000000,"Other Intangible Assets":1787000000,"Goodwill":11298000000,"Net PPE":11390000000,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":28401000000,"Other Current Assets":805000000,"Inventory":4411000000,"Finished Goods":208000000,"Work In Process":3528000000,"Raw Materials":675000000,"Receivables":19394000000,"Other Receivables":16038000000,"Accounts Receivable":3356000000,"Cash Cash Equivalents And Short Term Investments":3791000000,"Cash And Cash Equivalents":3791000000},{"date":"2026-03-31","Treasury Shares Number":1000000,"Ordinary Shares Number":230462118,"Share Issued":231462118,"Net Debt":18803000000,"Total Debt":20697000000,"Tangible Book Value":-5654000000,"Invested Capital":28186000000,"Working Capital":2990000000,"Net Tangible Assets":-5654000000,"Common Stock Equity":7489000000,"Total Capitalization":28018000000,"Total Equity Gross Minority Interest":7489000000,"Stockholders Equity":7489000000,"Gains Losses Not Affecting Retained Earnings":-7496000000,"Other Equity Adjustments":-7496000000,"Retained Earnings":14723000000,"Additional Paid In Capital":32000000,"Capital Stock":230000000,"Common Stock":230000000,"Total Liabilities Net Minority Interest":51749000000,"Total Non Current Liabilities Net Minority Interest":29659000000,"Other Non Current Liabilities":5207000000,"Employee Benefits":3923000000,"Non Current Pension And Other Postretirement Benefit Plans":3923000000,"Long Term Debt And Capital Lease Obligation":20529000000,"Long Term Debt":20529000000,"Current Liabilities":22090000000,"Other Current Liabilities":3804000000,"Current Deferred Liabilities":10735000000,"Current Deferred Revenue":10735000000,"Current Debt And Capital Lease Obligation":168000000,"Current Debt":168000000,"Other Current Borrowings":null,"Payables And Accrued Expenses":7383000000,"Current Accrued Expenses":2676000000,"Payables":4707000000,"Accounts Payable":4707000000,"Total Assets":59238000000,"Total Non Current Assets":34158000000,"Other Non Current Assets":6930000000,"Non Current Deferred Assets":2802000000,"Non Current Deferred Taxes Assets":2802000000,"Goodwill And Other Intangible Assets":13143000000,"Other Intangible Assets":1837000000,"Goodwill":11306000000,"Net PPE":11283000000,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":25080000000,"Other Current Assets":728000000,"Inventory":4251000000,"Finished Goods":198000000,"Work In Process":3388000000,"Raw Materials":665000000,"Receivables":18207000000,"Other Receivables":15885000000,"Accounts Receivable":2322000000,"Cash Cash Equivalents And Short Term Investments":1894000000,"Cash And Cash Equivalents":1894000000},{"date":"2025-12-31","Treasury Shares Number":1000000,"Ordinary Shares Number":229000000,"Share Issued":230000000,"Net Debt":17579000000,"Total Debt":21700000000,"Tangible Book Value":-8897000000,"Invested Capital":28421000000,"Working Capital":2027000000,"Net Tangible Assets":-8897000000,"Common Stock Equity":6721000000,"Total Capitalization":27253000000,"Total Equity Gross Minority Interest":6721000000,"Stockholders Equity":6721000000,"Gains Losses Not Affecting Retained Earnings":-7542000000,"Other Equity Adjustments":-7542000000,"Retained Earnings":14034000000,"Additional Paid In Capital":0,"Capital Stock":229000000,"Common Stock":229000000,"Total Liabilities Net Minority Interest":53119000000,"Total Non Current Liabilities Net Minority Interest":29784000000,"Other Non Current Liabilities":5337000000,"Employee Benefits":3915000000,"Non Current Pension And Other Postretirement Benefit Plans":3915000000,"Long Term Debt And Capital Lease Obligation":20532000000,"Long Term Debt":20532000000,"Current Liabilities":23335000000,"Other Current Liabilities":3913000000,"Current Deferred Liabilities":11440000000,"Current Deferred Revenue":11440000000,"Current Debt And Capital Lease Obligation":1168000000,"Current Debt":1168000000,"Other Current Borrowings":1168000000,"Payables And Accrued Expenses":6814000000,"Current Accrued Expenses":3184000000,"Payables":3630000000,"Accounts Payable":3630000000,"Total Assets":59840000000,"Total Non Current Assets":34478000000,"Other Non Current Assets":7010000000,"Non Current Deferred Assets":2975000000,"Non Current Deferred Taxes Assets":2975000000,"Goodwill And Other Intangible Assets":15618000000,"Other Intangible Assets":4304000000,"Goodwill":11314000000,"Net PPE":8875000000,"Accumulated Depreciation":-14228000000,"Gross PPE":23103000000,"Construction In Progress":1806000000,"Machinery Furniture Equipment":10941000000,"Buildings And Improvements":10209000000,"Land And Improvements":147000000,"Properties":0,"Current Assets":25362000000,"Other Current Assets":815000000,"Inventory":3524000000,"Finished Goods":198000000,"Work In Process":2667000000,"Raw Materials":659000000,"Receivables":16902000000,"Other Receivables":13001000000,"Accounts Receivable":3901000000,"Cash Cash Equivalents And Short Term Investments":4121000000,"Cash And Cash Equivalents":4121000000},{"date":"2025-09-30","Treasury Shares Number":1000000,"Ordinary Shares Number":230000000,"Share Issued":231000000,"Net Debt":18719000000,"Total Debt":22189000000,"Tangible Book Value":-7075000000,"Invested Capital":28370000000,"Working Capital":2962000000,"Net Tangible Assets":-7075000000,"Common Stock Equity":6181000000,"Total Capitalization":26701000000,"Total Equity Gross Minority Interest":6181000000,"Stockholders Equity":6181000000,"Gains Losses Not Affecting Retained Earnings":-8102000000,"Other Equity Adjustments":-8102000000,"Retained Earnings":14053000000,"Additional Paid In Capital":0,"Capital Stock":230000000,"Common Stock":230000000,"Total Liabilities Net Minority Interest":54095000000,"Total Non Current Liabilities Net Minority Interest":31121000000,"Other Non Current Liabilities":5740000000,"Employee Benefits":4861000000,"Non Current Pension And Other Postretirement Benefit Plans":4861000000,"Long Term Debt And Capital Lease Obligation":20520000000,"Long Term Debt":20520000000,"Current Liabilities":22974000000,"Other Current Liabilities":4147000000,"Current Deferred Liabilities":10259000000,"Current Deferred Revenue":10259000000,"Current Debt And Capital Lease Obligation":1669000000,"Current Debt":1669000000,"Other Current Borrowings":null,"Payables And Accrued Expenses":6899000000,"Current Accrued Expenses":3065000000,"Payables":3834000000,"Accounts Payable":3834000000,"Total Assets":60276000000,"Total Non Current Assets":34340000000,"Other Non Current Assets":8949000000,"Non Current Deferred Assets":3413000000,"Non Current Deferred Taxes Assets":3413000000,"Goodwill And Other Intangible Assets":13256000000,"Other Intangible Assets":1943000000,"Goodwill":11313000000,"Net PPE":8722000000,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":25936000000,"Other Current Assets":924000000,"Inventory":3749000000,"Finished Goods":197000000,"Work In Process":2882000000,"Raw Materials":670000000,"Receivables":17793000000,"Other Receivables":13949000000,"Accounts Receivable":3844000000,"Cash Cash Equivalents And Short Term Investments":3470000000,"Cash And Cash Equivalents":3470000000},{"date":"2025-06-30","Treasury Shares Number":1000000,"Ordinary Shares Number":232000000,"Share Issued":233000000,"Net Debt":20345000000,"Total Debt":21638000000,"Tangible Book Value":-7988000000,"Invested Capital":26972000000,"Working Capital":-366000000,"Net Tangible Assets":-7988000000,"Common Stock Equity":5334000000,"Total Capitalization":23854000000,"Total Equity Gross Minority Interest":5334000000,"Stockholders Equity":5334000000,"Gains Losses Not Affecting Retained Earnings":-8157000000,"Other Equity Adjustments":-8157000000,"Retained Earnings":13259000000,"Additional Paid In Capital":0,"Capital Stock":232000000,"Common Stock":232000000,"Total Liabilities Net Minority Interest":53536000000,"Total Non Current Liabilities Net Minority Interest":29182000000,"Other Non Current Liabilities":5824000000,"Employee Benefits":4838000000,"Non Current Pension And Other Postretirement Benefit Plans":4838000000,"Long Term Debt And Capital Lease Obligation":18520000000,"Long Term Debt":18520000000,"Current Liabilities":24354000000,"Other Current Liabilities":4961000000,"Current Deferred Liabilities":9861000000,"Current Deferred Revenue":9861000000,"Current Debt And Capital Lease Obligation":3118000000,"Current Debt":3118000000,"Other Current Borrowings":null,"Payables And Accrued Expenses":6414000000,"Current Accrued Expenses":2761000000,"Payables":3653000000,"Accounts Payable":3653000000,"Total Assets":58870000000,"Total Non Current Assets":34882000000,"Other Non Current Assets":8820000000,"Non Current Deferred Assets":4070000000,"Non Current Deferred Taxes Assets":4070000000,"Goodwill And Other Intangible Assets":13322000000,"Other Intangible Assets":2013000000,"Goodwill":11309000000,"Net PPE":8670000000,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":23988000000,"Other Current Assets":794000000,"Inventory":3699000000,"Finished Goods":195000000,"Work In Process":2828000000,"Raw Materials":676000000,"Receivables":18202000000,"Other Receivables":14896000000,"Accounts Receivable":3306000000,"Cash Cash Equivalents And Short Term Investments":1293000000,"Cash And Cash Equivalents":1293000000},{"date":"2025-03-31","Treasury Shares Number":1000000,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Employee Benefits":null,"Non Current Pension And Other Postretirement Benefit Plans":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":1643000000,"Current Debt":1643000000,"Other Current Borrowings":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":null,"Other Receivables":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Cash And Cash Equivalents":null},{"date":"2024-12-31","Treasury Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Employee Benefits":null,"Non Current Pension And Other Postretirement Benefit Plans":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":643000000,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":-13493000000,"Gross PPE":22219000000,"Construction In Progress":2053000000,"Machinery Furniture Equipment":10399000000,"Buildings And Improvements":9624000000,"Land And Improvements":143000000,"Properties":0,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":null,"Other Receivables":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":2917000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-168000000,"Issuance Of Debt":null,"Capital Expenditure":-318000000,"End Cash Position":3791000000,"Beginning Cash Position":1894000000,"Changes In Cash":1897000000,"Financing Cash Flow":-989000000,"Cash Flow From Continuing Financing Activities":-989000000,"Net Other Financing Charges":-25000000,"Cash Dividends Paid":-796000000,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Net Issuance Payments Of Debt":-168000000,"Net Long Term Debt Issuance":-168000000,"Long Term Debt Payments":-168000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-349000000,"Cash Flow From Continuing Investing Activities":-349000000,"Net Other Investing Changes":-31000000,"Capital Expenditure Reported":-318000000,"Operating Cash Flow":3235000000,"Cash Flow From Continuing Operating Activities":3235000000,"Change In Working Capital":196000000,"Change In Other Working Capital":1416000000,"Change In Payables And Accrued Expense":127000000,"Change In Payable":127000000,"Change In Account Payable":187000000,"Change In Tax Payable":-60000000,"Change In Income Tax Payable":-60000000,"Change In Inventory":-160000000,"Change In Receivables":-1187000000,"Changes In Account Receivables":-1034000000,"Other Non Cash Items":329000000,"Stock Based Compensation":97000000,"Asset Impairment Charge":null,"Deferred Tax":377000000,"Deferred Income Tax":377000000,"Depreciation Amortization Depletion":400000000,"Depreciation And Amortization":400000000,"Net Income From Continuing Operations":1836000000},{"date":"2026-03-31","Free Cash Flow":-291000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-1000000000,"Issuance Of Debt":null,"Capital Expenditure":-511000000,"End Cash Position":1894000000,"Beginning Cash Position":4121000000,"Changes In Cash":-2227000000,"Financing Cash Flow":-1906000000,"Cash Flow From Continuing Financing Activities":-1906000000,"Net Other Financing Charges":-90000000,"Cash Dividends Paid":-816000000,"Common Stock Dividend Paid":-816000000,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Net Issuance Payments Of Debt":-1000000000,"Net Long Term Debt Issuance":-1000000000,"Long Term Debt Payments":-1000000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-541000000,"Cash Flow From Continuing Investing Activities":-541000000,"Net Other Investing Changes":-30000000,"Capital Expenditure Reported":-511000000,"Operating Cash Flow":220000000,"Cash Flow From Continuing Operating Activities":220000000,"Change In Working Capital":-1412000000,"Change In Other Working Capital":-705000000,"Change In Payables And Accrued Expense":1325000000,"Change In Payable":1325000000,"Change In Account Payable":1222000000,"Change In Tax Payable":103000000,"Change In Income Tax Payable":103000000,"Change In Inventory":-727000000,"Change In Receivables":-1305000000,"Changes In Account Receivables":1579000000,"Other Non Cash Items":-498000000,"Stock Based Compensation":83000000,"Asset Impairment Charge":null,"Deferred Tax":161000000,"Deferred Income Tax":161000000,"Depreciation Amortization Depletion":398000000,"Depreciation And Amortization":398000000,"Net Income From Continuing Operations":1488000000},{"date":"2025-12-31","Free Cash Flow":2756000000,"Repurchase Of Capital Stock":-750000000,"Repayment Of Debt":-500000000,"Issuance Of Debt":0,"Capital Expenditure":-463000000,"End Cash Position":4121000000,"Beginning Cash Position":3470000000,"Changes In Cash":651000000,"Financing Cash Flow":-2055000000,"Cash Flow From Continuing Financing Activities":-2055000000,"Net Other Financing Charges":-6000000,"Cash Dividends Paid":-799000000,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":-750000000,"Common Stock Payments":-750000000,"Net Issuance Payments Of Debt":-500000000,"Net Long Term Debt Issuance":-500000000,"Long Term Debt Payments":-500000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-513000000,"Cash Flow From Continuing Investing Activities":-513000000,"Net Other Investing Changes":-50000000,"Capital Expenditure Reported":-463000000,"Operating Cash Flow":3219000000,"Cash Flow From Continuing Operating Activities":3219000000,"Change In Working Capital":1839000000,"Change In Other Working Capital":1181000000,"Change In Payables And Accrued Expense":-458000000,"Change In Payable":-458000000,"Change In Account Payable":-303000000,"Change In Tax Payable":-155000000,"Change In Income Tax Payable":-155000000,"Change In Inventory":225000000,"Change In Receivables":891000000,"Changes In Account Receivables":-57000000,"Other Non Cash Items":-1295000000,"Stock Based Compensation":89000000,"Asset Impairment Charge":0,"Deferred Tax":300000000,"Deferred Income Tax":300000000,"Depreciation Amortization Depletion":463000000,"Depreciation And Amortization":463000000,"Net Income From Continuing Operations":1344000000},{"date":"2025-09-30","Free Cash Flow":3347000000,"Repurchase Of Capital Stock":-1000000000,"Repayment Of Debt":0,"Issuance Of Debt":536000000,"Capital Expenditure":-381000000,"End Cash Position":3470000000,"Beginning Cash Position":1293000000,"Changes In Cash":2177000000,"Financing Cash Flow":-1232000000,"Cash Flow From Continuing Financing Activities":-1232000000,"Net Other Financing Charges":-3000000,"Cash Dividends Paid":-765000000,"Common Stock Dividend Paid":-765000000,"Net Common Stock Issuance":-1000000000,"Common Stock Payments":-1000000000,"Net Issuance Payments Of Debt":536000000,"Net Long Term Debt Issuance":1985000000,"Long Term Debt Payments":0,"Long Term Debt Issuance":1985000000,"Investing Cash Flow":-319000000,"Cash Flow From Continuing Investing Activities":-319000000,"Net Other Investing Changes":62000000,"Capital Expenditure Reported":-381000000,"Operating Cash Flow":3728000000,"Cash Flow From Continuing Operating Activities":3728000000,"Change In Working Capital":550000000,"Change In Other Working Capital":398000000,"Change In Payables And Accrued Expense":-207000000,"Change In Payable":-207000000,"Change In Account Payable":144000000,"Change In Tax Payable":-351000000,"Change In Income Tax Payable":-351000000,"Change In Inventory":-50000000,"Change In Receivables":409000000,"Changes In Account Receivables":-538000000,"Other Non Cash Items":424000000,"Stock Based Compensation":74000000,"Asset Impairment Charge":0,"Deferred Tax":633000000,"Deferred Income Tax":633000000,"Depreciation Amortization Depletion":428000000,"Depreciation And Amortization":428000000,"Net Income From Continuing Operations":1619000000},{"date":"2025-06-30","Free Cash Flow":-150000000,"Repurchase Of Capital Stock":-500000000,"Repayment Of Debt":-142000000,"Issuance Of Debt":1449000000,"Capital Expenditure":-351000000,"End Cash Position":1293000000,"Beginning Cash Position":1803000000,"Changes In Cash":-510000000,"Financing Cash Flow":4000000,"Cash Flow From Continuing Financing Activities":4000000,"Net Other Financing Charges":-32000000,"Cash Dividends Paid":-771000000,"Common Stock Dividend Paid":-771000000,"Net Common Stock Issuance":-500000000,"Common Stock Payments":-500000000,"Net Issuance Payments Of Debt":1307000000,"Net Long Term Debt Issuance":-142000000,"Long Term Debt Payments":-142000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-715000000,"Cash Flow From Continuing Investing Activities":-715000000,"Net Other Investing Changes":-364000000,"Capital Expenditure Reported":-351000000,"Operating Cash Flow":201000000,"Cash Flow From Continuing Operating Activities":201000000,"Change In Working Capital":-2284000000,"Change In Other Working Capital":60000000,"Change In Payables And Accrued Expense":-268000000,"Change In Payable":-268000000,"Change In Account Payable":-180000000,"Change In Tax Payable":-88000000,"Change In Income Tax Payable":-88000000,"Change In Inventory":-336000000,"Change In Receivables":-1740000000,"Changes In Account Receivables":-1282000000,"Other Non Cash Items":2124000000,"Stock Based Compensation":81000000,"Asset Impairment Charge":null,"Deferred Tax":-527000000,"Deferred Income Tax":-527000000,"Depreciation Amortization Depletion":399000000,"Depreciation And Amortization":399000000,"Net Income From Continuing Operations":342000000},{"date":"2025-03-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":0,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":-796000000,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":0,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Capital Expenditure Reported":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Asset Impairment Charge":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Net Income From Continuing Operations":null},{"date":"2024-12-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":990000000,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":990000000,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Capital Expenditure Reported":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Asset Impairment Charge":0,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.157025,"Normalized EBITDA":2844000000,"Net Income From Continuing Operation Net Minority Interest":1836000000,"Reconciled Depreciation":400000000,"Reconciled Cost Of Revenue":17617000000,"EBITDA":2844000000,"EBIT":2444000000,"Net Interest Income":-266000000,"Interest Expense":266000000,"Normalized Income":1836000000,"Net Income From Continuing And Discontinued Operation":1836000000,"Total Expenses":17584000000,"Total Operating Income As Reported":2479000000,"Diluted Average Shares":231100000,"Basic Average Shares":230200000,"Diluted EPS":7.94,"Basic EPS":7.98,"Diluted NI Availto Com Stockholders":1836000000,"Net Income Common Stockholders":1836000000,"Net Income":1836000000,"Net Income Including Noncontrolling Interests":1836000000,"Net Income Continuous Operations":1836000000,"Tax Provision":342000000,"Pretax Income":2178000000,"Other Income Expense":-35000000,"Other Non Operating Income Expenses":-35000000,"Net Non Operating Interest Income Expense":-266000000,"Interest Expense Non Operating":266000000,"Operating Income":2479000000,"Operating Expense":-33000000,"Other Operating Expenses":-33000000,"Selling General And Administration":null,"General And Administrative Expense":null,"Salaries And Wages":null,"Gross Profit":2446000000,"Cost Of Revenue":17617000000,"Total Revenue":20063000000,"Operating Revenue":20063000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.161,"Normalized EBITDA":2441000000,"Net Income From Continuing Operation Net Minority Interest":1488000000,"Reconciled Depreciation":398000000,"Reconciled Cost Of Revenue":15943000000,"EBITDA":2441000000,"EBIT":2043000000,"Net Interest Income":-269000000,"Interest Expense":269000000,"Normalized Income":1488000000,"Net Income From Continuing And Discontinued Operation":1488000000,"Total Expenses":15958000000,"Total Operating Income As Reported":2063000000,"Diluted Average Shares":231100000,"Basic Average Shares":229900000,"Diluted EPS":6.44,"Basic EPS":6.47,"Diluted NI Availto Com Stockholders":1488000000,"Net Income Common Stockholders":1488000000,"Net Income":1488000000,"Net Income Including Noncontrolling Interests":1488000000,"Net Income Continuous Operations":1488000000,"Tax Provision":286000000,"Pretax Income":1774000000,"Other Income Expense":-20000000,"Other Non Operating Income Expenses":-20000000,"Net Non Operating Interest Income Expense":-269000000,"Interest Expense Non Operating":269000000,"Operating Income":2063000000,"Operating Expense":15000000,"Other Operating Expenses":15000000,"Selling General And Administration":null,"General And Administrative Expense":null,"Salaries And Wages":null,"Gross Profit":2078000000,"Cost Of Revenue":15943000000,"Total Revenue":18021000000,"Operating Revenue":18021000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.122142,"Normalized EBITDA":2284000000,"Net Income From Continuing Operation Net Minority Interest":1344000000,"Reconciled Depreciation":463000000,"Reconciled Cost Of Revenue":17999000000,"EBITDA":2284000000,"EBIT":1821000000,"Net Interest Income":-290000000,"Interest Expense":290000000,"Normalized Income":1344000000,"Net Income From Continuing And Discontinued Operation":1344000000,"Total Expenses":17990000000,"Total Operating Income As Reported":2331000000,"Diluted Average Shares":231900000,"Basic Average Shares":230900000,"Diluted EPS":5.8,"Basic EPS":5.82,"Diluted NI Availto Com Stockholders":1344000000,"Net Income Common Stockholders":1344000000,"Net Income":1344000000,"Net Income Including Noncontrolling Interests":1344000000,"Net Income Continuous Operations":1344000000,"Tax Provision":187000000,"Pretax Income":1531000000,"Other Income Expense":-510000000,"Other Non Operating Income Expenses":-510000000,"Net Non Operating Interest Income Expense":-290000000,"Interest Expense Non Operating":290000000,"Operating Income":2331000000,"Operating Expense":-9000000,"Other Operating Expenses":-9000000,"Selling General And Administration":null,"General And Administrative Expense":null,"Salaries And Wages":null,"Gross Profit":2322000000,"Cost Of Revenue":17999000000,"Total Revenue":20321000000,"Operating Revenue":20321000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.164603,"Normalized EBITDA":2652000000,"Net Income From Continuing Operation Net Minority Interest":1619000000,"Reconciled Depreciation":428000000,"Reconciled Cost Of Revenue":16369000000,"EBITDA":2652000000,"EBIT":2224000000,"Net Interest Income":-286000000,"Interest Expense":286000000,"Normalized Income":1619000000,"Net Income From Continuing And Discontinued Operation":1619000000,"Total Expenses":16329000000,"Total Operating Income As Reported":2280000000,"Diluted Average Shares":232800000,"Basic Average Shares":231900000,"Diluted EPS":6.95,"Basic EPS":6.98,"Diluted NI Availto Com Stockholders":1619000000,"Net Income Common Stockholders":1619000000,"Net Income":1619000000,"Net Income Including Noncontrolling Interests":1619000000,"Net Income Continuous Operations":1619000000,"Tax Provision":319000000,"Pretax Income":1938000000,"Other Income Expense":-56000000,"Other Non Operating Income Expenses":-56000000,"Net Non Operating Interest Income Expense":-286000000,"Interest Expense Non Operating":286000000,"Operating Income":2280000000,"Operating Expense":-40000000,"Other Operating Expenses":-40000000,"Selling General And Administration":null,"General And Administrative Expense":null,"Salaries And Wages":null,"Gross Profit":2240000000,"Cost Of Revenue":16369000000,"Total Revenue":18609000000,"Operating Revenue":18609000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.179856,"Normalized EBITDA":1090000000,"Net Income From Continuing Operation Net Minority Interest":342000000,"Reconciled Depreciation":399000000,"Reconciled Cost Of Revenue":17421000000,"EBITDA":1090000000,"EBIT":691000000,"Net Interest Income":-274000000,"Interest Expense":274000000,"Normalized Income":342000000,"Net Income From Continuing And Discontinued Operation":342000000,"Total Expenses":17407000000,"Total Operating Income As Reported":748000000,"Diluted Average Shares":234300000,"Basic Average Shares":233500000,"Diluted EPS":1.46,"Basic EPS":1.46,"Diluted NI Availto Com Stockholders":342000000,"Net Income Common Stockholders":342000000,"Net Income":342000000,"Net Income Including Noncontrolling Interests":342000000,"Net Income Continuous Operations":342000000,"Tax Provision":75000000,"Pretax Income":417000000,"Other Income Expense":-57000000,"Other Non Operating Income Expenses":-57000000,"Net Non Operating Interest Income Expense":-274000000,"Interest Expense Non Operating":274000000,"Operating Income":748000000,"Operating Expense":-14000000,"Other Operating Expenses":-14000000,"Selling General And Administration":99000000,"General And Administrative Expense":99000000,"Salaries And Wages":99000000,"Gross Profit":734000000,"Cost Of Revenue":17421000000,"Total Revenue":18155000000,"Operating Revenue":18155000000}]},"insider":[{"index":0,"Shares":368,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"HILL STEPHANIE C","Position":"Officer","Transaction":null,"Start Date":"2026-06-11","Ownership":"D"},{"index":1,"Shares":415,"Value":null,"URL":null,"Text":null,"Insider":"HOLLUB VICKI A.","Position":"Director","Transaction":null,"Start Date":"2026-04-01","Ownership":"D"},{"index":2,"Shares":4620,"Value":3000551,"URL":null,"Text":"Sale at price 649.47 per share.","Insider":"CAHILL TIMOTHY S","Position":"Officer","Transaction":null,"Start Date":"2026-03-11","Ownership":"D"},{"index":3,"Shares":2840,"Value":1868947,"URL":null,"Text":"Sale at price 658.08 per share.","Insider":"ULMER GREGORY M","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D"},{"index":4,"Shares":5285,"Value":null,"URL":null,"Text":null,"Insider":"O'CONNOR KEVIN J","Position":"General Counsel","Transaction":null,"Start Date":"2026-02-26","Ownership":"D"},{"index":5,"Shares":2410,"Value":1592149,"URL":null,"Text":"Sale at price 660.62 - 666.05 per share.","Insider":"HILL STEPHANIE C","Position":"Officer","Transaction":null,"Start Date":"2026-02-24","Ownership":"D"},{"index":6,"Shares":2517,"Value":null,"URL":null,"Text":null,"Insider":"HILL STEPHANIE C","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":7,"Shares":3756,"Value":null,"URL":null,"Text":null,"Insider":"ST JOHN FRANK A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":8,"Shares":2533,"Value":null,"URL":null,"Text":null,"Insider":"ULMER GREGORY M","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":9,"Shares":2627,"Value":null,"URL":null,"Text":null,"Insider":"LIGHTFOOT ROBERT M JR","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":10,"Shares":886,"Value":null,"URL":null,"Text":null,"Insider":"PAUL HARRY EDWARD III","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":11,"Shares":886,"Value":null,"URL":null,"Text":null,"Insider":"SCOTT EVAN T.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":12,"Shares":2533,"Value":null,"URL":null,"Text":null,"Insider":"CAHILL TIMOTHY S","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":13,"Shares":417,"Value":null,"URL":null,"Text":null,"Insider":"RICCIARDONE MARIA A.","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":14,"Shares":9618,"Value":null,"URL":null,"Text":null,"Insider":"TAICLET JAMES D JR","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":15,"Shares":7842,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"TAICLET JAMES D JR","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":16,"Shares":2059,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HILL STEPHANIE C","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":17,"Shares":3063,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ST JOHN FRANK A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":18,"Shares":2059,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ULMER GREGORY M","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":19,"Shares":2059,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIGHTFOOT ROBERT M JR","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":20,"Shares":209,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PAUL HARRY EDWARD III","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":21,"Shares":209,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"SCOTT EVAN T.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":22,"Shares":2059,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"CAHILL TIMOTHY S","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":23,"Shares":99,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"RICCIARDONE MARIA A.","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D"},{"index":24,"Shares":121,"Value":null,"URL":null,"Text":null,"Insider":"HILL STEPHANIE C","Position":"Officer","Transaction":null,"Start Date":"2025-12-05","Ownership":"D"},{"index":25,"Shares":170,"Value":null,"URL":null,"Text":null,"Insider":"ST JOHN FRANK A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-12-05","Ownership":"D"},{"index":26,"Shares":104,"Value":null,"URL":null,"Text":null,"Insider":"ULMER GREGORY M","Position":"Officer","Transaction":null,"Start Date":"2025-12-05","Ownership":"D"},{"index":27,"Shares":104,"Value":null,"URL":null,"Text":null,"Insider":"CAHILL TIMOTHY S","Position":"Officer","Transaction":null,"Start Date":"2025-12-05","Ownership":"D"},{"index":28,"Shares":819,"Value":null,"URL":null,"Text":null,"Insider":"TAICLET JAMES D JR","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-12-05","Ownership":"D"},{"index":29,"Shares":338,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"CAHILL TIMOTHY S","Position":"Officer","Transaction":null,"Start Date":"2025-12-05","Ownership":"D"},{"index":30,"Shares":446,"Value":null,"URL":null,"Text":null,"Insider":"RICCIARDONE MARIA A.","Position":"Officer and Treasurer","Transaction":null,"Start Date":"2025-10-24","Ownership":"D"},{"index":31,"Shares":7792,"Value":3826166,"URL":null,"Text":"Sale at price 490.58 - 492.42 per share.","Insider":"ST JOHN FRANK A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-10-23","Ownership":"D"},{"index":32,"Shares":3213,"Value":1421506,"URL":null,"Text":"Sale at price 442.42 per share.","Insider":"LIGHTFOOT ROBERT M JR","Position":"Officer","Transaction":null,"Start Date":"2025-02-26","Ownership":"D"},{"index":33,"Shares":707,"Value":312923,"URL":null,"Text":"Sale at price 442.61 per share.","Insider":"PAUL HARRY EDWARD III","Position":"Officer","Transaction":null,"Start Date":"2025-02-26","Ownership":"D"},{"index":34,"Shares":4791,"Value":2120042,"URL":null,"Text":"Sale at price 442.51 per share.","Insider":"HILL STEPHANIE C","Position":"Officer","Transaction":null,"Start Date":"2025-02-26","Ownership":"D"},{"index":35,"Shares":2957,"Value":null,"URL":null,"Text":null,"Insider":"HILL STEPHANIE C","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":36,"Shares":4445,"Value":null,"URL":null,"Text":null,"Insider":"ST JOHN FRANK A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":37,"Shares":6171,"Value":null,"URL":null,"Text":null,"Insider":"MALAVE JESUS JR.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":38,"Shares":2974,"Value":null,"URL":null,"Text":null,"Insider":"ULMER GREGORY M","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":39,"Shares":3085,"Value":null,"URL":null,"Text":null,"Insider":"LIGHTFOOT ROBERT M JR","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":40,"Shares":475,"Value":null,"URL":null,"Text":null,"Insider":"PAUL HARRY EDWARD III","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":41,"Shares":1487,"Value":null,"URL":null,"Text":null,"Insider":"CAHILL TIMOTHY S","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":42,"Shares":11571,"Value":null,"URL":null,"Text":null,"Insider":"TAICLET JAMES D JR","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":43,"Shares":23182,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"TAICLET JAMES D JR","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":44,"Shares":6184,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"HILL STEPHANIE C","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":45,"Shares":9274,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ST JOHN FRANK A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":46,"Shares":12364,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MALAVE JESUS JR.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":47,"Shares":6184,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ULMER GREGORY M","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":48,"Shares":6184,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LIGHTFOOT ROBERT M JR","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":49,"Shares":116,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"PAUL HARRY EDWARD III","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":50,"Shares":3093,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"CAHILL TIMOTHY S","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D"},{"index":51,"Shares":121,"Value":null,"URL":null,"Text":null,"Insider":"HILL STEPHANIE C","Position":"Officer","Transaction":null,"Start Date":"2024-12-06","Ownership":"D"},{"index":52,"Shares":172,"Value":null,"URL":null,"Text":null,"Insider":"ST JOHN FRANK A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2024-12-06","Ownership":"D"},{"index":53,"Shares":105,"Value":null,"URL":null,"Text":null,"Insider":"ULMER GREGORY M","Position":"Officer","Transaction":null,"Start Date":"2024-12-06","Ownership":"D"},{"index":54,"Shares":86,"Value":null,"URL":null,"Text":null,"Insider":"CAHILL TIMOTHY S","Position":"Officer","Transaction":null,"Start Date":"2024-12-06","Ownership":"D"},{"index":55,"Shares":114,"Value":null,"URL":null,"Text":null,"Insider":"LAVAN MARYANNE R","Position":"General Counsel","Transaction":null,"Start Date":"2024-12-06","Ownership":"D"},{"index":56,"Shares":444,"Value":null,"URL":null,"Text":null,"Insider":"LEE MARIA RICCIARDONE","Position":"Officer and Treasurer","Transaction":null,"Start Date":"2024-10-24","Ownership":"D"},{"index":57,"Shares":3272,"Value":1775771,"URL":null,"Text":"Sale at price 541.62 - 546.52 per share.","Insider":"HILL STEPHANIE C","Position":"Officer","Transaction":null,"Start Date":"2024-08-01","Ownership":"D"}],"news":[{"date":"2026-07-24","headline":"AI Lobbying Surges as Big Tech and Defense Pull Back","url":"https://www.fin-node.net/finance/ai-lobbying-surges-big-tech-defense-pull-back","tickers":["NVDA","ORCL","META","LMT"]},{"date":"2026-07-16","headline":"Goldman Sachs Wins $70 Billion in Retirement Mandates From Verizon and Lockheed Martin","url":"https://www.fin-node.net/finance/goldman-sachs-wins-70-billion-retirement-mandates-verizon-lockheed","tickers":["GS","VZ","LMT"]}]}