{"symbol":"JPM","updated":"2026-07-31T02:31:03Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":281.95,"High":284.45,"Low":280.25,"Close":280.73,"Volume":9091200},{"Date":"2026-03-16","Open":283.6,"High":286.51,"Low":281.89,"Close":283.43,"Volume":8149000},{"Date":"2026-03-17","Open":286.24,"High":288.97,"Low":283.22,"Close":284.15,"Volume":8961200},{"Date":"2026-03-18","Open":284.09,"High":286.65,"Low":282.4,"Close":284.99,"Volume":10057000},{"Date":"2026-03-19","Open":284.14,"High":286.74,"Low":281.9,"Close":285.22,"Volume":9846700},{"Date":"2026-03-20","Open":285.33,"High":287.93,"Low":282.54,"Close":283.82,"Volume":22436500},{"Date":"2026-03-23","Open":291.5,"High":292.92,"Low":285.22,"Close":287.14,"Volume":11470800},{"Date":"2026-03-24","Open":283.44,"High":292.66,"Low":282.64,"Close":289.61,"Volume":11092300},{"Date":"2026-03-25","Open":291.34,"High":294.8,"Low":289.65,"Close":292.6,"Volume":12188200},{"Date":"2026-03-26","Open":289.78,"High":292.17,"Low":287.95,"Close":288.87,"Volume":8669200},{"Date":"2026-03-27","Open":286.38,"High":287.34,"Low":279.06,"Close":280.14,"Volume":9873300},{"Date":"2026-03-30","Open":282.02,"High":284.51,"Low":279.63,"Close":281.06,"Volume":11734400},{"Date":"2026-03-31","Open":285.71,"High":292.25,"Low":282.23,"Close":291.35,"Volume":12956900},{"Date":"2026-04-01","Open":292.57,"High":295.87,"Low":290.11,"Close":292.56,"Volume":11267200},{"Date":"2026-04-02","Open":289.12,"High":292.8,"Low":285.96,"Close":291.79,"Volume":6669300},{"Date":"2026-04-06","Open":292.74,"High":295.5,"Low":291.89,"Close":294.12,"Volume":7142600},{"Date":"2026-04-07","Open":291.83,"High":296.84,"Low":291.39,"Close":296.07,"Volume":7849100},{"Date":"2026-04-08","Open":306.59,"High":309.86,"Low":303.96,"Close":306.59,"Volume":10590200},{"Date":"2026-04-09","Open":305.57,"High":309.86,"Low":304.74,"Close":308.94,"Volume":6586600},{"Date":"2026-04-10","Open":308.61,"High":308.96,"Low":305.34,"Close":308.48,"Volume":6069700},{"Date":"2026-04-13","Open":306.09,"High":312.33,"Low":304.09,"Close":312.27,"Volume":8318200},{"Date":"2026-04-14","Open":308.43,"High":312.91,"Low":307.48,"Close":309.72,"Volume":11455500},{"Date":"2026-04-15","Open":312.54,"High":312.83,"Low":302.9,"Close":304.56,"Volume":9885800},{"Date":"2026-04-16","Open":303.98,"High":308.56,"Low":303.83,"Close":308.56,"Volume":8208600},{"Date":"2026-04-17","Open":311.07,"High":313.49,"Low":308.7,"Close":308.9,"Volume":11082400},{"Date":"2026-04-20","Open":309.46,"High":315.71,"Low":308.98,"Close":315.57,"Volume":10772000},{"Date":"2026-04-21","Open":316.07,"High":318.8,"Low":311.35,"Close":311.6,"Volume":7084300},{"Date":"2026-04-22","Open":313.44,"High":313.74,"Low":310.54,"Close":311.62,"Volume":5545900},{"Date":"2026-04-23","Open":312.11,"High":313.58,"Low":307.5,"Close":310.29,"Volume":6969700},{"Date":"2026-04-24","Open":309.75,"High":309.75,"Low":306.51,"Close":306.9,"Volume":5215300},{"Date":"2026-04-27","Open":305.5,"High":311.18,"Low":305.5,"Close":310.23,"Volume":7925300},{"Date":"2026-04-28","Open":313.79,"High":314.04,"Low":309.77,"Close":310.05,"Volume":7398600},{"Date":"2026-04-29","Open":309.18,"High":310.65,"Low":305.91,"Close":307.86,"Volume":8031800},{"Date":"2026-04-30","Open":305.69,"High":312.69,"Low":305.2,"Close":311.83,"Volume":8865400},{"Date":"2026-05-01","Open":312.54,"High":314.66,"Low":310.43,"Close":311.07,"Volume":6135400},{"Date":"2026-05-04","Open":309.23,"High":309.26,"Low":305.14,"Close":306.27,"Volume":7338200},{"Date":"2026-05-05","Open":306.33,"High":309.58,"Low":305.42,"Close":308.01,"Volume":6316800},{"Date":"2026-05-06","Open":310.05,"High":314.84,"Low":309.95,"Close":313.49,"Volume":8629500},{"Date":"2026-05-07","Open":313.24,"High":314.88,"Low":304.77,"Close":304.9,"Volume":8359600},{"Date":"2026-05-08","Open":306.87,"High":307.6,"Low":299.15,"Close":300.75,"Volume":9464300},{"Date":"2026-05-11","Open":300.75,"High":301.83,"Low":297.54,"Close":298.65,"Volume":9512000},{"Date":"2026-05-12","Open":298.67,"High":304.69,"Low":294.22,"Close":303.51,"Volume":9498200},{"Date":"2026-05-13","Open":300.91,"High":301.64,"Low":298.72,"Close":298.9,"Volume":7709500},{"Date":"2026-05-14","Open":300.89,"High":302.39,"Low":297.47,"Close":298.56,"Volume":7364300},{"Date":"2026-05-15","Open":298.86,"High":299.44,"Low":295.12,"Close":296.47,"Volume":8699300},{"Date":"2026-05-18","Open":296.66,"High":299.91,"Low":295.89,"Close":299.38,"Volume":7546300},{"Date":"2026-05-19","Open":299.74,"High":300.44,"Low":293.94,"Close":294.37,"Volume":8066900},{"Date":"2026-05-20","Open":295.37,"High":301.57,"Low":292.35,"Close":300.63,"Volume":9327000},{"Date":"2026-05-21","Open":299.88,"High":302.62,"Low":298.86,"Close":301.64,"Volume":7874400},{"Date":"2026-05-22","Open":303.31,"High":306.07,"Low":302.48,"Close":305.01,"Volume":5973900},{"Date":"2026-05-26","Open":307.11,"High":308.54,"Low":304.07,"Close":305.36,"Volume":7725400},{"Date":"2026-05-27","Open":303.63,"High":304.53,"Low":294.42,"Close":297.94,"Volume":11779200},{"Date":"2026-05-28","Open":296.24,"High":299.72,"Low":294.42,"Close":295.4,"Volume":9757700},{"Date":"2026-05-29","Open":295.07,"High":298.54,"Low":293.88,"Close":297.97,"Volume":13969000},{"Date":"2026-06-01","Open":296.35,"High":298.21,"Low":293.95,"Close":295.25,"Volume":7930000},{"Date":"2026-06-02","Open":295.17,"High":300.72,"Low":293.95,"Close":299.61,"Volume":8296200},{"Date":"2026-06-03","Open":298.57,"High":300.61,"Low":295.23,"Close":299.5,"Volume":7003900},{"Date":"2026-06-04","Open":304.37,"High":311.51,"Low":303.07,"Close":309.5,"Volume":10345200},{"Date":"2026-06-05","Open":312.88,"High":313.59,"Low":308.21,"Close":310.97,"Volume":9118800},{"Date":"2026-06-08","Open":311.85,"High":314.88,"Low":309.39,"Close":309.71,"Volume":6827000},{"Date":"2026-06-09","Open":312.1,"High":315,"Low":307.62,"Close":311.3,"Volume":11594600},{"Date":"2026-06-10","Open":311.16,"High":313.34,"Low":307.64,"Close":307.75,"Volume":7446200},{"Date":"2026-06-11","Open":308.17,"High":313.31,"Low":307.49,"Close":312.08,"Volume":9116600},{"Date":"2026-06-12","Open":314.55,"High":319.86,"Low":314.13,"Close":319.28,"Volume":7426200},{"Date":"2026-06-15","Open":322.47,"High":324.46,"Low":317.41,"Close":317.97,"Volume":7988900},{"Date":"2026-06-16","Open":322.85,"High":330.26,"Low":322.57,"Close":329.65,"Volume":11094900},{"Date":"2026-06-17","Open":330.69,"High":336.26,"Low":330.01,"Close":331.96,"Volume":12246400},{"Date":"2026-06-18","Open":335.44,"High":336.57,"Low":322.71,"Close":323.76,"Volume":20111000},{"Date":"2026-06-22","Open":328.22,"High":331.28,"Low":325.28,"Close":329.99,"Volume":10182500},{"Date":"2026-06-23","Open":327.99,"High":333.87,"Low":325.74,"Close":332.64,"Volume":7582200},{"Date":"2026-06-24","Open":331.58,"High":333.03,"Low":328.29,"Close":331.95,"Volume":7907400},{"Date":"2026-06-25","Open":333.46,"High":341.91,"Low":333.26,"Close":333.62,"Volume":10043100},{"Date":"2026-06-26","Open":334.49,"High":334.89,"Low":326.03,"Close":327.57,"Volume":17640900},{"Date":"2026-06-29","Open":326.81,"High":330.9,"Low":325.73,"Close":327.91,"Volume":7981800},{"Date":"2026-06-30","Open":327.42,"High":328.96,"Low":325.21,"Close":325.86,"Volume":8080100},{"Date":"2026-07-01","Open":326.9,"High":334.13,"Low":323.55,"Close":332.57,"Volume":15210200},{"Date":"2026-07-02","Open":336.5,"High":338.48,"Low":330.28,"Close":332.97,"Volume":8413900},{"Date":"2026-07-06","Open":335,"High":339.72,"Low":334.11,"Close":337.72,"Volume":8673500},{"Date":"2026-07-07","Open":340.98,"High":341.4,"Low":337.09,"Close":339.22,"Volume":7115800},{"Date":"2026-07-08","Open":336.53,"High":336.53,"Low":330.13,"Close":330.62,"Volume":18505200},{"Date":"2026-07-09","Open":331.46,"High":337,"Low":330.81,"Close":335.47,"Volume":15570600},{"Date":"2026-07-10","Open":337.47,"High":338.59,"Low":335.77,"Close":336.47,"Volume":6299000},{"Date":"2026-07-13","Open":338.34,"High":338.35,"Low":332.5,"Close":334.53,"Volume":7120300},{"Date":"2026-07-14","Open":327,"High":344.73,"Low":325.75,"Close":342.89,"Volume":14537900},{"Date":"2026-07-15","Open":345.85,"High":351.24,"Low":344.05,"Close":346.91,"Volume":10750000},{"Date":"2026-07-16","Open":349.28,"High":349.34,"Low":341.11,"Close":343.15,"Volume":12432400},{"Date":"2026-07-17","Open":339.03,"High":346.13,"Low":335.05,"Close":341.1,"Volume":9250900},{"Date":"2026-07-20","Open":341.8,"High":344.26,"Low":337.37,"Close":338.87,"Volume":7723300},{"Date":"2026-07-21","Open":340.12,"High":345.74,"Low":337.3,"Close":345.23,"Volume":6015300},{"Date":"2026-07-22","Open":345.07,"High":349.07,"Low":344.25,"Close":348.21,"Volume":8040200},{"Date":"2026-07-23","Open":346.58,"High":349.92,"Low":345.42,"Close":349.9,"Volume":10913000},{"Date":"2026-07-24","Open":350.64,"High":353.37,"Low":347.5,"Close":353.21,"Volume":7520800},{"Date":"2026-07-27","Open":357.89,"High":359.05,"Low":352.58,"Close":356.2,"Volume":7884900},{"Date":"2026-07-28","Open":357.3,"High":359.3,"Low":354.15,"Close":357.31,"Volume":6533800},{"Date":"2026-07-29","Open":356.5,"High":357.37,"Low":343.78,"Close":344.71,"Volume":8265300},{"Date":"2026-07-30","Open":347.54,"High":352.26,"Low":345.37,"Close":350.85,"Volume":5861092}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":14.772632,"Forward Pe":14.149557,"Peg Ratio":1.69,"Price To Book":2.637831,"Price To Sales":5.005311,"Ev To Ebitda":0,"Eps":23.75,"Forward Eps":24.79583,"Earnings Growth":46.9,"Market Cap":932629512192,"Enterprise Value":469476474880,"Revenue":186328006656,"Revenue Growth":30.4,"Gross Margin":0,"Operating Margin":50.394,"Profit Margin":34.921002,"Free Cash Flow":0,"Operating Cash Flow":0,"Debt To Equity":0,"Current Ratio":0,"Quick Ratio":0,"Book Value":133.007,"Roe":17.789,"Roa":1.36,"Roic":0,"Insider Ownership":0.388,"Institutional Ownership":76.14,"Short Ratio":2.66,"Dividend Yield":1.74,"Dividend Payout Ratio":25.71},"statements":{"balance_sheet":[{"date":"2026-03-31","Treasury Shares Number":1425422477,"Preferred Shares Number":391850000,"Ordinary Shares Number":2679511418,"Share Issued":4104933895,"Net Debt":204670000000,"Total Debt":516812000000,"Tangible Book Value":279704000000,"Invested Capital":860805000000,"Net Tangible Assets":299749000000,"Common Stock Equity":343993000000,"Preferred Stock Equity":20045000000,"Total Capitalization":812802000000,"Total Equity Gross Minority Interest":364038000000,"Stockholders Equity":364038000000,"Gains Losses Not Affecting Retained Earnings":-6689000000,"Other Equity Adjustments":-6689000000,"Treasury Stock":171716000000,"Retained Earnings":428206000000,"Additional Paid In Capital":90087000000,"Capital Stock":24150000000,"Common Stock":4105000000,"Preferred Stock":20045000000,"Total Liabilities Net Minority Interest":4536437000000,"Long Term Debt And Capital Lease Obligation":448764000000,"Long Term Debt":448764000000,"Current Debt And Capital Lease Obligation":68048000000,"Current Debt":68048000000,"Other Current Borrowings":68048000000,"Payables And Accrued Expenses":51290000000,"Payables":51290000000,"Other Payable":51290000000,"Accounts Payable":null,"Total Assets":4900475000000,"Investments And Advances":1626063000000,"Held To Maturity Securities":272142000000,"Trading Securities":814300000000,"Goodwill And Other Intangible Assets":64289000000,"Other Intangible Assets":11583000000,"Goodwill":52706000000,"Net PPE":36771000000,"Gross PPE":null,"Other Properties":null,"Properties":null,"Receivables":142334000000,"Accounts Receivable":142334000000,"Other Short Term Investments":539621000000,"Cash And Cash Equivalents":312142000000,"Cash Financial":22039000000,"Cash Cash Equivalents And Federal Funds Sold":794846000000},{"date":"2025-12-31","Treasury Shares Number":1408661319,"Preferred Shares Number":391850000,"Ordinary Shares Number":2696272576,"Share Issued":4104933895,"Net Debt":156644000000,"Total Debt":499982000000,"Tangible Book Value":277935000000,"Invested Capital":842375000000,"Net Tangible Assets":297980000000,"Common Stock Equity":342393000000,"Preferred Stock Equity":20045000000,"Total Capitalization":796408000000,"Total Equity Gross Minority Interest":362438000000,"Stockholders Equity":362438000000,"Gains Losses Not Affecting Retained Earnings":-4290000000,"Other Equity Adjustments":-4290000000,"Treasury Stock":164591000000,"Retained Earnings":416055000000,"Additional Paid In Capital":91114000000,"Capital Stock":24150000000,"Common Stock":4105000000,"Preferred Stock":20045000000,"Total Liabilities Net Minority Interest":4062462000000,"Long Term Debt And Capital Lease Obligation":433970000000,"Long Term Debt":433970000000,"Current Debt And Capital Lease Obligation":66012000000,"Current Debt":66012000000,"Other Current Borrowings":66012000000,"Payables And Accrued Expenses":347123000000,"Payables":347123000000,"Other Payable":160465000000,"Accounts Payable":186658000000,"Total Assets":4424900000000,"Investments And Advances":1406543000000,"Held To Maturity Securities":270134000000,"Trading Securities":636946000000,"Goodwill And Other Intangible Assets":64458000000,"Other Intangible Assets":11727000000,"Goodwill":52731000000,"Net PPE":36244000000,"Gross PPE":36244000000,"Other Properties":17203000000,"Properties":19041000000,"Receivables":111599000000,"Accounts Receivable":111599000000,"Other Short Term Investments":499463000000,"Cash And Cash Equivalents":343338000000,"Cash Financial":21742000000,"Cash Cash Equivalents And Federal Funds Sold":679764000000},{"date":"2025-09-30","Treasury Shares Number":1382671600,"Preferred Shares Number":391850000,"Ordinary Shares Number":2722262295,"Share Issued":4104933895,"Net Debt":193122000000,"Total Debt":496558000000,"Tangible Book Value":275725000000,"Invested Capital":836725000000,"Net Tangible Assets":295770000000,"Common Stock Equity":340167000000,"Preferred Stock Equity":20045000000,"Total Capitalization":787415000000,"Total Equity Gross Minority Interest":360212000000,"Stockholders Equity":360212000000,"Gains Losses Not Affecting Retained Earnings":-5878000000,"Other Equity Adjustments":-5878000000,"Treasury Stock":156326000000,"Retained Earnings":407401000000,"Additional Paid In Capital":90865000000,"Capital Stock":24150000000,"Common Stock":4105000000,"Preferred Stock":20045000000,"Total Liabilities Net Minority Interest":4199993000000,"Long Term Debt And Capital Lease Obligation":427203000000,"Long Term Debt":427203000000,"Current Debt And Capital Lease Obligation":69355000000,"Current Debt":69355000000,"Other Current Borrowings":69355000000,"Payables And Accrued Expenses":46403000000,"Payables":46403000000,"Other Payable":46403000000,"Accounts Payable":null,"Total Assets":4560205000000,"Investments And Advances":1487283000000,"Held To Maturity Securities":293446000000,"Trading Securities":710576000000,"Goodwill And Other Intangible Assets":64442000000,"Other Intangible Assets":11725000000,"Goodwill":52717000000,"Net PPE":35063000000,"Gross PPE":null,"Other Properties":null,"Properties":null,"Receivables":141876000000,"Accounts Receivable":141876000000,"Other Short Term Investments":483261000000,"Cash And Cash Equivalents":303436000000,"Cash Financial":21821000000,"Cash Cash Equivalents And Federal Funds Sold":729251000000},{"date":"2025-06-30","Treasury Shares Number":1355180041,"Preferred Shares Number":391850000,"Ordinary Shares Number":2749753854,"Share Issued":4104933895,"Net Debt":64768000000,"Total Debt":485095000000,"Tangible Book Value":272414000000,"Invested Capital":821974000000,"Net Tangible Assets":292459000000,"Common Stock Equity":336879000000,"Preferred Stock Equity":20045000000,"Total Capitalization":776726000000,"Total Equity Gross Minority Interest":356924000000,"Stockholders Equity":356924000000,"Gains Losses Not Affecting Retained Earnings":-7243000000,"Other Equity Adjustments":-7243000000,"Treasury Stock":147983000000,"Retained Earnings":397424000000,"Additional Paid In Capital":90576000000,"Capital Stock":24150000000,"Common Stock":4105000000,"Preferred Stock":20045000000,"Total Liabilities Net Minority Interest":4195558000000,"Long Term Debt And Capital Lease Obligation":419802000000,"Long Term Debt":419802000000,"Current Debt And Capital Lease Obligation":65293000000,"Current Debt":65293000000,"Other Current Borrowings":65293000000,"Payables And Accrued Expenses":48110000000,"Payables":48110000000,"Other Payable":48110000000,"Accounts Payable":null,"Total Assets":4552482000000,"Investments And Advances":1407359000000,"Held To Maturity Securities":260559000000,"Trading Securities":673276000000,"Goodwill And Other Intangible Assets":64465000000,"Other Intangible Assets":11718000000,"Goodwill":52747000000,"Net PPE":33562000000,"Gross PPE":null,"Other Properties":null,"Properties":null,"Receivables":124463000000,"Accounts Receivable":124463000000,"Other Short Term Investments":473524000000,"Cash And Cash Equivalents":420327000000,"Cash Financial":23759000000,"Cash Cash Equivalents And Federal Funds Sold":890916000000},{"date":"2025-03-31","Treasury Shares Number":1325839407,"Preferred Shares Number":391850000,"Ordinary Shares Number":2779074087,"Share Issued":4104913494,"Net Debt":46301000000,"Total Debt":472204000000,"Tangible Book Value":266850000000,"Invested Capital":803579000000,"Net Tangible Assets":286895000000,"Common Stock Equity":331375000000,"Preferred Stock Equity":20045000000,"Total Capitalization":758644000000,"Total Equity Gross Minority Interest":351420000000,"Stockholders Equity":351420000000,"Gains Losses Not Affecting Retained Earnings":-9111000000,"Other Equity Adjustments":-9111000000,"Treasury Stock":140458000000,"Retained Earnings":386616000000,"Additional Paid In Capital":90223000000,"Capital Stock":24150000000,"Common Stock":4105000000,"Preferred Stock":20045000000,"Total Liabilities Net Minority Interest":4006436000000,"Long Term Debt And Capital Lease Obligation":407224000000,"Long Term Debt":407224000000,"Current Debt And Capital Lease Obligation":64980000000,"Current Debt":64980000000,"Other Current Borrowings":64980000000,"Payables And Accrued Expenses":37232000000,"Payables":37232000000,"Other Payable":37232000000,"Accounts Payable":null,"Total Assets":4357856000000,"Investments And Advances":1305260000000,"Held To Maturity Securities":265084000000,"Trading Securities":652196000000,"Goodwill And Other Intangible Assets":64525000000,"Other Intangible Assets":11904000000,"Goodwill":52621000000,"Net PPE":32811000000,"Gross PPE":null,"Other Properties":null,"Properties":null,"Receivables":117845000000,"Accounts Receivable":117845000000,"Other Short Term Investments":387980000000,"Cash And Cash Equivalents":425903000000,"Cash Financial":22066000000,"Cash Cash Equivalents And Federal Funds Sold":855409000000},{"date":"2024-12-31","Treasury Shares Number":null,"Preferred Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Net Tangible Assets":null,"Common Stock Equity":null,"Preferred Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Debt":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Payables And Accrued Expenses":null,"Payables":null,"Other Payable":null,"Accounts Payable":153153000000,"Total Assets":null,"Investments And Advances":null,"Held To Maturity Securities":null,"Trading Securities":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Gross PPE":32223000000,"Other Properties":15349000000,"Properties":16874000000,"Receivables":null,"Accounts Receivable":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Financial":null,"Cash Cash Equivalents And Federal Funds Sold":null}],"cash_flow":[{"date":"2026-03-31","Free Cash Flow":-211761000000,"Repurchase Of Capital Stock":-8325000000,"Repayment Of Debt":-31938000000,"Issuance Of Debt":49898000000,"Issuance Of Capital Stock":0,"Interest Paid Supplemental Data":23414000000,"Income Tax Paid Supplemental Data":917000000,"End Cash Position":312142000000,"Beginning Cash Position":343338000000,"Effect Of Exchange Rate Changes":-2343000000,"Changes In Cash":-28853000000,"Financing Cash Flow":400677000000,"Cash Flow From Continuing Financing Activities":400677000000,"Net Other Financing Charges":-2648000000,"Cash Dividends Paid":-4374000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-8325000000,"Common Stock Payments":-8325000000,"Net Issuance Payments Of Debt":21398000000,"Net Short Term Debt Issuance":3438000000,"Net Long Term Debt Issuance":17960000000,"Long Term Debt Payments":-31938000000,"Long Term Debt Issuance":49898000000,"Investing Cash Flow":-217769000000,"Cash Flow From Continuing Investing Activities":-217769000000,"Net Other Investing Changes":-3072000000,"Net Investment Purchase And Sale":-48926000000,"Sale Of Investment":71688000000,"Purchase Of Investment":-120614000000,"Net Business Purchase And Sale":null,"Operating Cash Flow":-211761000000,"Cash Flow From Continuing Operating Activities":-211761000000,"Change In Working Capital":-241031000000,"Change In Other Working Capital":-234980000000,"Change In Other Current Assets":-11614000000,"Change In Payables And Accrued Expense":36857000000,"Change In Payable":36857000000,"Change In Account Payable":36857000000,"Change In Receivables":-31294000000,"Changes In Account Receivables":-31294000000,"Other Non Cash Items":7782000000,"Deferred Tax":123000000,"Deferred Income Tax":123000000,"Depreciation Amortization Depletion":2364000000,"Depreciation And Amortization":2364000000,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":16494000000},{"date":"2025-12-31","Free Cash Flow":119724000000,"Repurchase Of Capital Stock":-8264000000,"Repayment Of Debt":-29488000000,"Issuance Of Debt":35747000000,"Issuance Of Capital Stock":0,"Interest Paid Supplemental Data":23657000000,"Income Tax Paid Supplemental Data":2136000000,"End Cash Position":343338000000,"Beginning Cash Position":303436000000,"Effect Of Exchange Rate Changes":-3147000000,"Changes In Cash":43049000000,"Financing Cash Flow":-123557000000,"Cash Flow From Continuing Financing Activities":-123557000000,"Net Other Financing Charges":-827000000,"Cash Dividends Paid":-4417000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-8264000000,"Common Stock Payments":-8264000000,"Net Issuance Payments Of Debt":1516000000,"Net Short Term Debt Issuance":-4743000000,"Net Long Term Debt Issuance":6259000000,"Long Term Debt Payments":-29488000000,"Long Term Debt Issuance":35747000000,"Investing Cash Flow":46882000000,"Cash Flow From Continuing Investing Activities":46882000000,"Net Other Investing Changes":-3272000000,"Net Investment Purchase And Sale":8246000000,"Sale Of Investment":60483000000,"Purchase Of Investment":-52237000000,"Net Business Purchase And Sale":0,"Operating Cash Flow":119724000000,"Cash Flow From Continuing Operating Activities":119724000000,"Change In Working Capital":109820000000,"Change In Other Working Capital":85688000000,"Change In Other Current Assets":-5023000000,"Change In Payables And Accrued Expense":-714000000,"Change In Payable":-714000000,"Change In Account Payable":-714000000,"Change In Receivables":29869000000,"Changes In Account Receivables":29869000000,"Other Non Cash Items":-11548000000,"Deferred Tax":1460000000,"Deferred Income Tax":1460000000,"Depreciation Amortization Depletion":2312000000,"Depreciation And Amortization":2312000000,"Operating Gains Losses":null,"Gain Loss On Investment Securities":0,"Net Income From Continuing Operations":13025000000},{"date":"2025-09-30","Free Cash Flow":-45214000000,"Repurchase Of Capital Stock":-8293000000,"Repayment Of Debt":-27791000000,"Issuance Of Debt":31130000000,"Issuance Of Capital Stock":0,"Interest Paid Supplemental Data":24842000000,"Income Tax Paid Supplemental Data":-1512000000,"End Cash Position":303436000000,"Beginning Cash Position":420327000000,"Effect Of Exchange Rate Changes":-2593000000,"Changes In Cash":-114298000000,"Financing Cash Flow":-47773000000,"Cash Flow From Continuing Financing Activities":-47773000000,"Net Other Financing Charges":-345000000,"Cash Dividends Paid":-4180000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-8293000000,"Common Stock Payments":-8293000000,"Net Issuance Payments Of Debt":6732000000,"Net Short Term Debt Issuance":3393000000,"Net Long Term Debt Issuance":3339000000,"Long Term Debt Payments":-27791000000,"Long Term Debt Issuance":31130000000,"Investing Cash Flow":-21311000000,"Cash Flow From Continuing Investing Activities":-21311000000,"Net Other Investing Changes":-4693000000,"Net Investment Purchase And Sale":-35256000000,"Sale Of Investment":51418000000,"Purchase Of Investment":-86674000000,"Net Business Purchase And Sale":0,"Operating Cash Flow":-45214000000,"Cash Flow From Continuing Operating Activities":-45214000000,"Change In Working Capital":-71671000000,"Change In Other Working Capital":-65374000000,"Change In Other Current Assets":-2511000000,"Change In Payables And Accrued Expense":13744000000,"Change In Payable":13744000000,"Change In Account Payable":13744000000,"Change In Receivables":-17530000000,"Changes In Account Receivables":-17530000000,"Other Non Cash Items":1823000000,"Deferred Tax":4569000000,"Deferred Income Tax":4569000000,"Depreciation Amortization Depletion":2269000000,"Depreciation And Amortization":2269000000,"Operating Gains Losses":null,"Gain Loss On Investment Securities":0,"Net Income From Continuing Operations":14393000000},{"date":"2025-06-30","Free Cash Flow":29547000000,"Repurchase Of Capital Stock":-7506000000,"Repayment Of Debt":-22364000000,"Issuance Of Debt":23957000000,"Issuance Of Capital Stock":0,"Interest Paid Supplemental Data":24350000000,"Income Tax Paid Supplemental Data":3034000000,"End Cash Position":420327000000,"Beginning Cash Position":425903000000,"Effect Of Exchange Rate Changes":15133000000,"Changes In Cash":-20709000000,"Financing Cash Flow":122804000000,"Cash Flow From Continuing Financing Activities":122804000000,"Net Other Financing Charges":2245000000,"Cash Dividends Paid":-4205000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-7506000000,"Common Stock Payments":-7506000000,"Net Issuance Payments Of Debt":1548000000,"Net Short Term Debt Issuance":-45000000,"Net Long Term Debt Issuance":1593000000,"Long Term Debt Payments":-22364000000,"Long Term Debt Issuance":23957000000,"Investing Cash Flow":-173060000000,"Cash Flow From Continuing Investing Activities":-173060000000,"Net Other Investing Changes":-2729000000,"Net Investment Purchase And Sale":-76242000000,"Sale Of Investment":43702000000,"Purchase Of Investment":-119944000000,"Net Business Purchase And Sale":null,"Operating Cash Flow":29547000000,"Cash Flow From Continuing Operating Activities":29547000000,"Change In Working Capital":12573000000,"Change In Other Working Capital":41018000000,"Change In Other Current Assets":-12626000000,"Change In Payables And Accrued Expense":-9036000000,"Change In Payable":-9036000000,"Change In Account Payable":-9036000000,"Change In Receivables":-6783000000,"Changes In Account Receivables":-6783000000,"Other Non Cash Items":-2130000000,"Deferred Tax":-942000000,"Deferred Income Tax":-942000000,"Depreciation Amortization Depletion":2210000000,"Depreciation And Amortization":2210000000,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":14987000000},{"date":"2025-03-31","Free Cash Flow":-251839000000,"Repurchase Of Capital Stock":-10528000000,"Repayment Of Debt":-28457000000,"Issuance Of Debt":29927000000,"Issuance Of Capital Stock":3000000000,"Interest Paid Supplemental Data":23587000000,"Income Tax Paid Supplemental Data":1651000000,"End Cash Position":425903000000,"Beginning Cash Position":469317000000,"Effect Of Exchange Rate Changes":8442000000,"Changes In Cash":-51856000000,"Financing Cash Flow":318059000000,"Cash Flow From Continuing Financing Activities":318059000000,"Net Other Financing Charges":-4110000000,"Cash Dividends Paid":-3823000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":-3000000000,"Preferred Stock Issuance":3000000000,"Net Common Stock Issuance":-7528000000,"Common Stock Payments":-7528000000,"Net Issuance Payments Of Debt":12287000000,"Net Short Term Debt Issuance":10817000000,"Net Long Term Debt Issuance":1470000000,"Long Term Debt Payments":-28457000000,"Long Term Debt Issuance":29927000000,"Investing Cash Flow":-118076000000,"Cash Flow From Continuing Investing Activities":-118076000000,"Net Other Investing Changes":-1971000000,"Net Investment Purchase And Sale":22548000000,"Sale Of Investment":77897000000,"Purchase Of Investment":-55349000000,"Net Business Purchase And Sale":null,"Operating Cash Flow":-251839000000,"Cash Flow From Continuing Operating Activities":-251839000000,"Change In Working Capital":-269523000000,"Change In Other Working Capital":-261307000000,"Change In Other Current Assets":7578000000,"Change In Payables And Accrued Expense":1276000000,"Change In Payable":1276000000,"Change In Account Payable":1276000000,"Change In Receivables":-17070000000,"Changes In Account Receivables":-17070000000,"Other Non Cash Items":-2818000000,"Deferred Tax":524000000,"Deferred Income Tax":524000000,"Depreciation Amortization Depletion":2030000000,"Depreciation And Amortization":2030000000,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":14643000000},{"date":"2024-12-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Issuance Of Capital Stock":null,"Interest Paid Supplemental Data":null,"Income Tax Paid Supplemental Data":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Net Preferred Stock Issuance":null,"Preferred Stock Payments":null,"Preferred Stock Issuance":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":0,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Operating Gains Losses":0,"Gain Loss On Investment Securities":0,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Diluted Average Shares":2694200000,"Basic Average Shares":2689900000,"Diluted EPS":7.7,"Basic EPS":7.71,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Special Income Charges":null,"Other Special Charges":null,"Restructuring And Mergern Acquisition":null,"Gain On Sale Of Security":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Insurance And Claims":null,"Salaries And Wages":null,"Total Revenue":null,"Operating Revenue":null,"Occupancy And Equipment":null,"Professional Expense And Contract Services Expense":null,"Other Non Interest Expense":null},{"date":"2026-03-31","Tax Effect Of Unusual Items":-43393476.243957,"Tax Rate For Calcs":0.19459,"Total Unusual Items":-223000000,"Total Unusual Items Excluding Goodwill":-223000000,"Net Income From Continuing Operation Net Minority Interest":16494000000,"Reconciled Depreciation":2364000000,"Net Interest Income":25366000000,"Interest Expense":23825000000,"Interest Income":49191000000,"Normalized Income":16673606523.756042,"Net Income From Continuing And Discontinued Operation":16494000000,"Diluted Average Shares":2720200000,"Basic Average Shares":2716200000,"Diluted EPS":5.94,"Basic EPS":5.95,"Diluted NI Availto Com Stockholders":16148000000,"Net Income Common Stockholders":16148000000,"Otherunder Preferred Stock Dividend":70000000,"Preferred Stock Dividends":276000000,"Net Income":16494000000,"Net Income Including Noncontrolling Interests":16494000000,"Net Income Continuous Operations":16494000000,"Tax Provision":3985000000,"Pretax Income":20479000000,"Special Income Charges":-223000000,"Other Special Charges":223000000,"Restructuring And Mergern Acquisition":null,"Gain On Sale Of Security":61000000,"Selling General And Administration":17275000000,"Selling And Marketing Expense":1604000000,"General And Administrative Expense":15671000000,"Insurance And Claims":332000000,"Salaries And Wages":15339000000,"Total Revenue":49833000000,"Operating Revenue":49833000000,"Occupancy And Equipment":4468000000,"Professional Expense And Contract Services Expense":3483000000,"Other Non Interest Expense":1401000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":169400058.275058,"Tax Rate For Calcs":0.240967,"Total Unusual Items":703000000,"Total Unusual Items Excluding Goodwill":703000000,"Net Income From Continuing Operation Net Minority Interest":13025000000,"Reconciled Depreciation":2312000000,"Net Interest Income":24995000000,"Interest Expense":23813000000,"Interest Income":48808000000,"Normalized Income":12491400058.275059,"Net Income From Continuing And Discontinued Operation":13025000000,"Diluted Average Shares":2740500000,"Basic Average Shares":2735300000,"Diluted EPS":4.63,"Basic EPS":4.64,"Diluted NI Availto Com Stockholders":12690000000,"Net Income Common Stockholders":12690000000,"Otherunder Preferred Stock Dividend":55000000,"Preferred Stock Dividends":280000000,"Net Income":13025000000,"Net Income Including Noncontrolling Interests":13025000000,"Net Income Continuous Operations":13025000000,"Tax Provision":4135000000,"Pretax Income":17160000000,"Special Income Charges":703000000,"Other Special Charges":-703000000,"Restructuring And Mergern Acquisition":0,"Gain On Sale Of Security":-73000000,"Selling General And Administration":14586000000,"Selling And Marketing Expense":1468000000,"General And Administrative Expense":13118000000,"Insurance And Claims":null,"Salaries And Wages":13118000000,"Total Revenue":45796000000,"Operating Revenue":45796000000,"Occupancy And Equipment":4383000000,"Professional Expense And Contract Services Expense":3338000000,"Other Non Interest Expense":2379000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":-14389372.032225,"Tax Rate For Calcs":0.232087,"Total Unusual Items":-62000000,"Total Unusual Items Excluding Goodwill":-62000000,"Net Income From Continuing Operation Net Minority Interest":14393000000,"Reconciled Depreciation":2269000000,"Net Interest Income":23966000000,"Interest Expense":25473000000,"Interest Income":49439000000,"Normalized Income":14440610627.967775,"Net Income From Continuing And Discontinued Operation":14393000000,"Diluted Average Shares":2767600000,"Basic Average Shares":2762400000,"Diluted EPS":5.07,"Basic EPS":5.08,"Diluted NI Availto Com Stockholders":14043000000,"Net Income Common Stockholders":14043000000,"Otherunder Preferred Stock Dividend":68000000,"Preferred Stock Dividends":282000000,"Net Income":14393000000,"Net Income Including Noncontrolling Interests":14393000000,"Net Income Continuous Operations":14393000000,"Tax Provision":4350000000,"Pretax Income":18743000000,"Special Income Charges":-62000000,"Other Special Charges":62000000,"Restructuring And Mergern Acquisition":0,"Gain On Sale Of Security":108000000,"Selling General And Administration":15046000000,"Selling And Marketing Expense":1480000000,"General And Administrative Expense":13566000000,"Insurance And Claims":null,"Salaries And Wages":13566000000,"Total Revenue":46430000000,"Operating Revenue":46430000000,"Occupancy And Equipment":4259000000,"Professional Expense And Contract Services Expense":3173000000,"Other Non Interest Expense":1741000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":-14065084.226646,"Tax Rate For Calcs":0.180322,"Total Unusual Items":-78000000,"Total Unusual Items Excluding Goodwill":-78000000,"Net Income From Continuing Operation Net Minority Interest":14987000000,"Reconciled Depreciation":2210000000,"Net Interest Income":23209000000,"Interest Expense":25032000000,"Interest Income":48241000000,"Normalized Income":15050934915.773354,"Net Income From Continuing And Discontinued Operation":14987000000,"Diluted Average Shares":2793700000,"Basic Average Shares":2788700000,"Diluted EPS":5.24,"Basic EPS":5.25,"Diluted NI Availto Com Stockholders":14630000000,"Net Income Common Stockholders":14630000000,"Otherunder Preferred Stock Dividend":75000000,"Preferred Stock Dividends":282000000,"Net Income":14987000000,"Net Income Including Noncontrolling Interests":14987000000,"Net Income Continuous Operations":14987000000,"Tax Provision":3297000000,"Pretax Income":18284000000,"Special Income Charges":-78000000,"Other Special Charges":78000000,"Restructuring And Mergern Acquisition":null,"Gain On Sale Of Security":-44000000,"Selling General And Administration":14989000000,"Selling And Marketing Expense":1279000000,"General And Administrative Expense":13710000000,"Insurance And Claims":null,"Salaries And Wages":13710000000,"Total Revenue":44882000000,"Operating Revenue":44882000000,"Occupancy And Equipment":3968000000,"Professional Expense And Contract Services Expense":3006000000,"Other Non Interest Expense":1698000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":-90811603.650587,"Tax Rate For Calcs":0.204531,"Total Unusual Items":-444000000,"Total Unusual Items Excluding Goodwill":-444000000,"Net Income From Continuing Operation Net Minority Interest":14643000000,"Reconciled Depreciation":2030000000,"Net Interest Income":23273000000,"Interest Expense":23580000000,"Interest Income":46853000000,"Normalized Income":14996188396.349413,"Net Income From Continuing And Discontinued Operation":14643000000,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":14317000000,"Net Income Common Stockholders":14317000000,"Otherunder Preferred Stock Dividend":71000000,"Preferred Stock Dividends":255000000,"Net Income":14643000000,"Net Income Including Noncontrolling Interests":14643000000,"Net Income Continuous Operations":14643000000,"Tax Provision":3765000000,"Pretax Income":18408000000,"Special Income Charges":-444000000,"Other Special Charges":444000000,"Restructuring And Mergern Acquisition":null,"Gain On Sale Of Security":-20000000,"Selling General And Administration":15731000000,"Selling And Marketing Expense":1304000000,"General And Administrative Expense":14427000000,"Insurance And Claims":334000000,"Salaries And Wages":14093000000,"Total Revenue":45327000000,"Operating Revenue":45327000000,"Occupancy And Equipment":3880000000,"Professional Expense And Contract Services Expense":2839000000,"Other Non Interest Expense":703000000},{"date":"2024-12-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Otherunder Preferred Stock Dividend":null,"Preferred Stock Dividends":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Special Income Charges":null,"Other Special Charges":null,"Restructuring And Mergern Acquisition":162000000,"Gain On Sale Of Security":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Insurance And Claims":null,"Salaries And Wages":null,"Total Revenue":null,"Operating Revenue":null,"Occupancy And Equipment":null,"Professional Expense And Contract Services Expense":null,"Other Non Interest Expense":null}]},"insider":[{"index":0,"Shares":166,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2026-07-27","Ownership":"D"},{"index":1,"Shares":864,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2026-07-24","Ownership":"D"},{"index":2,"Shares":122,"Value":40000,"URL":null,"Text":"Stock Award(Grant) at price 327.33 per share.","Insider":"NOVAKOVIC PHEBE N","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":3,"Shares":171,"Value":56250,"URL":null,"Text":"Stock Award(Grant) at price 327.33 per share.","Insider":"BURKE STEPHEN B","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":4,"Shares":137,"Value":45000,"URL":null,"Text":"Stock Award(Grant) at price 327.33 per share.","Insider":"HOBSON MELLODY L","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":5,"Shares":122,"Value":40000,"URL":null,"Text":"Stock Award(Grant) at price 327.33 per share.","Insider":"ROMETTY VIRGINIA M","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D"},{"index":6,"Shares":5467,"Value":1808121,"URL":null,"Text":"Sale at price 330.73 per share.","Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2026-06-22","Ownership":"D"},{"index":7,"Shares":5468,"Value":1641856,"URL":null,"Text":"Sale at price 300.27 per share.","Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2026-05-20","Ownership":"D"},{"index":8,"Shares":6427,"Value":1917531,"URL":null,"Text":"Sale at price 298.36 per share.","Insider":"LAKE MARIANNE","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"I"},{"index":9,"Shares":6648,"Value":1983527,"URL":null,"Text":"Sale at price 298.36 per share.","Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":10,"Shares":5659,"Value":1697983,"URL":null,"Text":"Sale at price 300.05 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":11,"Shares":3165,"Value":949658,"URL":null,"Text":"Sale at price 300.05 per share.","Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D"},{"index":12,"Shares":135027,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2026-05-14","Ownership":"D"},{"index":13,"Shares":4919,"Value":1522037,"URL":null,"Text":"Sale at price 309.42 per share.","Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-05-05","Ownership":"D"},{"index":14,"Shares":3022,"Value":935032,"URL":null,"Text":"Sale at price 309.41 per share.","Insider":"BARNUM JEREMY","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-05","Ownership":"D"},{"index":15,"Shares":4070,"Value":1259356,"URL":null,"Text":"Sale at price 309.42 per share.","Insider":"BACON ASHLEY","Position":"Officer","Transaction":null,"Start Date":"2026-05-05","Ownership":"D"},{"index":16,"Shares":9136,"Value":2800713,"URL":null,"Text":"Sale at price 306.56 per share.","Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":17,"Shares":5611,"Value":1720064,"URL":null,"Text":"Sale at price 306.55 per share.","Insider":"BARNUM JEREMY","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":18,"Shares":7558,"Value":2316931,"URL":null,"Text":"Sale at price 306.55 per share.","Insider":"BACON ASHLEY","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":19,"Shares":6427,"Value":1970304,"URL":null,"Text":"Sale at price 306.57 per share.","Insider":"LAKE MARIANNE","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"I"},{"index":20,"Shares":12345,"Value":3784554,"URL":null,"Text":"Sale at price 306.57 per share.","Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":21,"Shares":5660,"Value":1735219,"URL":null,"Text":"Sale at price 306.58 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":22,"Shares":3166,"Value":970660,"URL":null,"Text":"Sale at price 306.59 per share.","Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":23,"Shares":130488,"Value":40002010,"URL":null,"Text":"Sale at price 306.56 per share.","Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":24,"Shares":135,"Value":40000,"URL":null,"Text":"Stock Award(Grant) at price 294.16 per share.","Insider":"NOVAKOVIC PHEBE N","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":25,"Shares":191,"Value":56250,"URL":null,"Text":"Stock Award(Grant) at price 294.16 per share.","Insider":"BURKE STEPHEN B","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":26,"Shares":152,"Value":45000,"URL":null,"Text":"Stock Award(Grant) at price 294.16 per share.","Insider":"HOBSON MELLODY L","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":27,"Shares":135,"Value":40000,"URL":null,"Text":"Stock Award(Grant) at price 294.16 per share.","Insider":"ROMETTY VIRGINIA M","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D"},{"index":28,"Shares":72965,"Value":null,"URL":null,"Text":null,"Insider":"ROHRBAUGH TROY L","Position":"Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":29,"Shares":38629,"Value":null,"URL":null,"Text":null,"Insider":"BARNUM JEREMY","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":30,"Shares":48929,"Value":null,"URL":null,"Text":null,"Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":31,"Shares":47213,"Value":null,"URL":null,"Text":null,"Insider":"BACON ASHLEY","Position":"Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":32,"Shares":24894,"Value":null,"URL":null,"Text":null,"Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":33,"Shares":57514,"Value":null,"URL":null,"Text":null,"Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":34,"Shares":57514,"Value":null,"URL":null,"Text":null,"Insider":"LAKE MARIANNE","Position":"Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":35,"Shares":320473,"Value":null,"URL":null,"Text":null,"Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":36,"Shares":50647,"Value":null,"URL":null,"Text":null,"Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":37,"Shares":84983,"Value":null,"URL":null,"Text":null,"Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":38,"Shares":28327,"Value":null,"URL":null,"Text":null,"Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-03-25","Ownership":"D"},{"index":39,"Shares":433,"Value":127761,"URL":null,"Text":"Sale at price 295.06 per share.","Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2026-03-23","Ownership":"D"},{"index":40,"Shares":50000,"Value":15355670,"URL":null,"Text":"Sale at price 307.11 per share.","Insider":"ROHRBAUGH TROY L","Position":"Officer","Transaction":null,"Start Date":"2026-02-19","Ownership":"D"},{"index":41,"Shares":432,"Value":132684,"URL":null,"Text":"Sale at price 307.14 per share.","Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2026-02-19","Ownership":"D"},{"index":42,"Shares":69512,"Value":21353561,"URL":null,"Text":"Sale at price 307.19 per share.","Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-19","Ownership":"I"},{"index":43,"Shares":2892,"Value":886157,"URL":null,"Text":"Sale at price 306.42 per share.","Insider":"BARNUM JEREMY","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"D"},{"index":44,"Shares":3404,"Value":1042985,"URL":null,"Text":"Sale at price 306.40 per share.","Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2026-02-17","Ownership":"I"},{"index":45,"Shares":3907,"Value":1197158,"URL":null,"Text":"Sale at price 306.41 per share.","Insider":"LAKE MARIANNE","Position":"Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"I"},{"index":46,"Shares":5731,"Value":1756046,"URL":null,"Text":"Sale at price 306.41 per share.","Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"D"},{"index":47,"Shares":3487,"Value":1068429,"URL":null,"Text":"Sale at price 306.40 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"D"},{"index":48,"Shares":2047,"Value":627207,"URL":null,"Text":"Sale at price 306.40 per share.","Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"D"},{"index":49,"Shares":132,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2026-02-03","Ownership":"I"},{"index":50,"Shares":811,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2026-01-21","Ownership":"D"},{"index":51,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"BAMMANN LINDA B.","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":52,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"BUCK MICHELE G","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":53,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"NOVAKOVIC PHEBE N","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":54,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"SMITH BRAD D","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":55,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"BURKE STEPHEN B","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":56,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"HOBSON MELLODY L","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":57,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"WEINBERGER MARK A","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":58,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"GORSKY ALEX","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":59,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"DAVIS ALICIA BOLER","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":60,"Shares":913,"Value":280000,"URL":null,"Text":"Stock Award(Grant) at price 306.50 per share.","Insider":"ROMETTY VIRGINIA M","Position":"Director","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":61,"Shares":90000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-20","Ownership":"D"},{"index":62,"Shares":8571,"Value":2680888,"URL":null,"Text":"Sale at price 312.79 per share.","Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":63,"Shares":2893,"Value":904890,"URL":null,"Text":"Sale at price 312.79 per share.","Insider":"BARNUM JEREMY","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":64,"Shares":7364,"Value":2303393,"URL":null,"Text":"Sale at price 312.79 per share.","Insider":"BACON ASHLEY","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":65,"Shares":3404,"Value":1064758,"URL":null,"Text":"Sale at price 312.80 per share.","Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2026-01-16","Ownership":"I"},{"index":66,"Shares":3908,"Value":1222353,"URL":null,"Text":"Sale at price 312.78 per share.","Insider":"LAKE MARIANNE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"I"},{"index":67,"Shares":5732,"Value":1792878,"URL":null,"Text":"Sale at price 312.78 per share.","Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":68,"Shares":3487,"Value":1090728,"URL":null,"Text":"Sale at price 312.80 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":69,"Shares":2047,"Value":640295,"URL":null,"Text":"Sale at price 312.80 per share.","Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":70,"Shares":42788,"Value":null,"URL":null,"Text":null,"Insider":"ROHRBAUGH TROY L","Position":"Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":71,"Shares":14746,"Value":null,"URL":null,"Text":null,"Insider":"KORABLINA ELENA A","Position":"Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":72,"Shares":24882,"Value":null,"URL":null,"Text":null,"Insider":"BARNUM JEREMY","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":73,"Shares":29442,"Value":null,"URL":null,"Text":null,"Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":74,"Shares":28908,"Value":null,"URL":null,"Text":null,"Insider":"BACON ASHLEY","Position":"Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":75,"Shares":14742,"Value":null,"URL":null,"Text":null,"Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":76,"Shares":33918,"Value":null,"URL":null,"Text":null,"Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":77,"Shares":33918,"Value":null,"URL":null,"Text":null,"Insider":"LAKE MARIANNE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":78,"Shares":29976,"Value":null,"URL":null,"Text":null,"Insider":"PETNO DOUGLAS B","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":79,"Shares":50138,"Value":null,"URL":null,"Text":null,"Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":80,"Shares":17165,"Value":null,"URL":null,"Text":null,"Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-01-13","Ownership":"D"},{"index":81,"Shares":116,"Value":37500,"URL":null,"Text":"Stock Award(Grant) at price 322.22 per share.","Insider":"NOVAKOVIC PHEBE N","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":82,"Shares":174,"Value":56250,"URL":null,"Text":"Stock Award(Grant) at price 322.22 per share.","Insider":"BURKE STEPHEN B","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":83,"Shares":139,"Value":45000,"URL":null,"Text":"Stock Award(Grant) at price 322.22 per share.","Insider":"HOBSON MELLODY L","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":84,"Shares":112,"Value":36304,"URL":null,"Text":"Stock Award(Grant) at price 322.22 per share.","Insider":"ROMETTY VIRGINIA M","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D"},{"index":85,"Shares":9500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ROHRBAUGH TROY L","Position":"Officer","Transaction":null,"Start Date":"2025-11-12","Ownership":"D"},{"index":86,"Shares":966,"Value":301311,"URL":null,"Text":"Sale at price 311.92 per share.","Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2025-11-07","Ownership":"D"},{"index":87,"Shares":6468,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2025-11-05","Ownership":"D"},{"index":88,"Shares":809,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PETNO DOUGLAS B","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-04","Ownership":"D"},{"index":89,"Shares":1707,"Value":null,"URL":null,"Text":null,"Insider":"KORABLINA ELENA A","Position":"Officer","Transaction":null,"Start Date":"2025-10-24","Ownership":"D"},{"index":90,"Shares":118,"Value":37500,"URL":null,"Text":"Stock Award(Grant) at price 315.43 per share.","Insider":"NOVAKOVIC PHEBE N","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":91,"Shares":110,"Value":35000,"URL":null,"Text":"Stock Award(Grant) at price 315.43 per share.","Insider":"ROMETTY VIRGINIA M","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":92,"Shares":178,"Value":56250,"URL":null,"Text":"Stock Award(Grant) at price 315.43 per share.","Insider":"BURKE STEPHEN B","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":93,"Shares":134,"Value":42500,"URL":null,"Text":"Stock Award(Grant) at price 315.43 per share.","Insider":"HOBSON MELLODY L","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D"},{"index":94,"Shares":9500,"Value":2830472,"URL":null,"Text":"Sale at price 297.94 per share.","Insider":"BAMMANN LINDA B.","Position":"Director","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":95,"Shares":1682,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2025-07-25","Ownership":"D"},{"index":96,"Shares":129,"Value":37500,"URL":null,"Text":"Stock Award(Grant) at price 289.91 per share.","Insider":"NOVAKOVIC PHEBE N","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":97,"Shares":120,"Value":35000,"URL":null,"Text":"Stock Award(Grant) at price 289.91 per share.","Insider":"ROMETTY VIRGINIA M","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":98,"Shares":194,"Value":56250,"URL":null,"Text":"Stock Award(Grant) at price 289.91 per share.","Insider":"BURKE STEPHEN B","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":99,"Shares":155,"Value":45000,"URL":null,"Text":"Stock Award(Grant) at price 289.91 per share.","Insider":"HOBSON MELLODY L","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D"},{"index":100,"Shares":5201,"Value":1390972,"URL":null,"Text":"Sale at price 267.44 per share.","Insider":"BACON ASHLEY","Position":"Officer","Transaction":null,"Start Date":"2025-06-12","Ownership":"D"},{"index":101,"Shares":6128,"Value":1608424,"URL":null,"Text":"Sale at price 262.47 per share.","Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-06-05","Ownership":"D"},{"index":102,"Shares":9429,"Value":2505410,"URL":null,"Text":"Sale at price 265.71 per share.","Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2025-05-20","Ownership":"D/I"},{"index":103,"Shares":12274,"Value":3278087,"URL":null,"Text":"Sale at price 267.08 per share.","Insider":"LAKE MARIANNE","Position":"Officer","Transaction":null,"Start Date":"2025-05-16","Ownership":"D"},{"index":104,"Shares":5873,"Value":1568605,"URL":null,"Text":"Sale at price 267.09 per share.","Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-05-16","Ownership":"D"},{"index":105,"Shares":10141,"Value":2706562,"URL":null,"Text":"Sale at price 266.89 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":106,"Shares":37812,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-14","Ownership":"I"},{"index":107,"Shares":5202,"Value":1365656,"URL":null,"Text":"Sale at price 262.53 per share.","Insider":"BACON ASHLEY","Position":"Officer","Transaction":null,"Start Date":"2025-05-13","Ownership":"D"},{"index":108,"Shares":14055,"Value":3689941,"URL":null,"Text":"Sale at price 262.54 per share.","Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2025-05-13","Ownership":"D"},{"index":109,"Shares":12500,"Value":3288444,"URL":null,"Text":"Sale at price 263.08 per share.","Insider":"ROHRBAUGH TROY L","Position":"Officer","Transaction":null,"Start Date":"2025-05-12","Ownership":"D"},{"index":110,"Shares":6129,"Value":1536931,"URL":null,"Text":"Sale at price 250.76 per share.","Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":111,"Shares":40014,"Value":10034435,"URL":null,"Text":"Sale at price 250.77 per share.","Insider":"BARNUM JEREMY","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":112,"Shares":9500,"Value":2375000,"URL":null,"Text":"Sale at price 250.00 per share.","Insider":"BAMMANN LINDA B.","Position":"Director","Transaction":null,"Start Date":"2025-05-06","Ownership":"D"},{"index":113,"Shares":500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BAMMANN LINDA B.","Position":"Director","Transaction":null,"Start Date":"2025-05-05","Ownership":"D"},{"index":114,"Shares":133639,"Value":31495692,"URL":null,"Text":"Sale at price 235.68 per share.","Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-04-14","Ownership":"D"},{"index":115,"Shares":152,"Value":37500,"URL":null,"Text":"Stock Award(Grant) at price 245.30 per share.","Insider":"NOVAKOVIC PHEBE N","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":116,"Shares":229,"Value":56250,"URL":null,"Text":"Stock Award(Grant) at price 245.30 per share.","Insider":"BURKE STEPHEN B","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":117,"Shares":183,"Value":45000,"URL":null,"Text":"Stock Award(Grant) at price 245.30 per share.","Insider":"HOBSON MELLODY L","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":118,"Shares":142,"Value":35000,"URL":null,"Text":"Stock Award(Grant) at price 245.30 per share.","Insider":"ROMETTY VIRGINIA M","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D"},{"index":119,"Shares":67664,"Value":null,"URL":null,"Text":null,"Insider":"ROHRBAUGH TROY L","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":120,"Shares":29632,"Value":null,"URL":null,"Text":null,"Insider":"BARNUM JEREMY","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":121,"Shares":42190,"Value":null,"URL":null,"Text":null,"Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":122,"Shares":42190,"Value":null,"URL":null,"Text":null,"Insider":"BACON ASHLEY","Position":"Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":123,"Shares":23084,"Value":null,"URL":null,"Text":null,"Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":124,"Shares":50150,"Value":null,"URL":null,"Text":null,"Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":125,"Shares":50150,"Value":null,"URL":null,"Text":null,"Insider":"LAKE MARIANNE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":126,"Shares":297186,"Value":null,"URL":null,"Text":null,"Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":127,"Shares":45373,"Value":null,"URL":null,"Text":null,"Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":128,"Shares":104384,"Value":null,"URL":null,"Text":null,"Insider":"PINTO DANIEL E","Position":"President","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":129,"Shares":62888,"Value":null,"URL":null,"Text":null,"Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":130,"Shares":26269,"Value":null,"URL":null,"Text":null,"Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-03-25","Ownership":"D"},{"index":131,"Shares":25000,"Value":6175485,"URL":null,"Text":"Sale at price 247.02 per share.","Insider":"ROHRBAUGH TROY L","Position":"Officer","Transaction":null,"Start Date":"2025-03-24","Ownership":"D"},{"index":132,"Shares":1250,"Value":308652,"URL":null,"Text":"Sale at price 246.92 per share.","Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2025-03-24","Ownership":"D"},{"index":133,"Shares":4272,"Value":1055314,"URL":null,"Text":"Sale at price 247.03 per share.","Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-03-24","Ownership":"D"},{"index":134,"Shares":2052,"Value":506698,"URL":null,"Text":"Sale at price 246.93 per share.","Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-03-24","Ownership":"D"},{"index":135,"Shares":37500,"Value":10118869,"URL":null,"Text":"Sale at price 269.84 per share.","Insider":"ROHRBAUGH TROY L","Position":"Officer","Transaction":null,"Start Date":"2025-02-20","Ownership":"D"},{"index":136,"Shares":1250,"Value":337610,"URL":null,"Text":"Sale at price 270.09 per share.","Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2025-02-20","Ownership":"D"},{"index":137,"Shares":4273,"Value":1153078,"URL":null,"Text":"Sale at price 269.85 per share.","Insider":"PIEPSZAK JENNIFER A","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-02-20","Ownership":"D"},{"index":138,"Shares":2053,"Value":554054,"URL":null,"Text":"Sale at price 269.88 per share.","Insider":"BEER LORI A","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-02-20","Ownership":"D"},{"index":139,"Shares":866361,"Value":233776513,"URL":null,"Text":"Sale at price 269.84 per share.","Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-20","Ownership":"I"},{"index":140,"Shares":3303,"Value":919371,"URL":null,"Text":"Sale at price 278.34 per share.","Insider":"FRIEDMAN STACEY R.","Position":"General Counsel","Transaction":null,"Start Date":"2025-02-18","Ownership":"D"},{"index":141,"Shares":4232,"Value":1178009,"URL":null,"Text":"Sale at price 278.36 per share.","Insider":"LAKE MARIANNE","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-18","Ownership":"I"},{"index":142,"Shares":5277,"Value":1468971,"URL":null,"Text":"Sale at price 278.37 per share.","Insider":"ERDOES MARY E.","Position":"Officer","Transaction":null,"Start Date":"2025-02-18","Ownership":"D"},{"index":143,"Shares":3490,"Value":971646,"URL":null,"Text":"Sale at price 278.41 per share.","Insider":"PETNO DOUGLAS B","Position":"Officer","Transaction":null,"Start Date":"2025-02-18","Ownership":"D"},{"index":144,"Shares":188,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"LEOPOLD ROBIN","Position":"Officer","Transaction":null,"Start Date":"2025-02-10","Ownership":"I"},{"index":145,"Shares":185936,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"DIMON JAMES","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"I"},{"index":146,"Shares":1011,"Value":265000,"URL":null,"Text":"Stock Award(Grant) at price 261.88 per share.","Insider":"NOVAKOVIC PHEBE N","Position":"Director","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":147,"Shares":1011,"Value":265000,"URL":null,"Text":"Stock Award(Grant) at price 261.88 per share.","Insider":"BAMMANN LINDA B.","Position":"Director","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":148,"Shares":1011,"Value":265000,"URL":null,"Text":"Stock Award(Grant) at price 261.88 per share.","Insider":"SMITH BRAD D","Position":"Director","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":149,"Shares":1011,"Value":265000,"URL":null,"Text":"Stock Award(Grant) at price 261.88 per share.","Insider":"BURKE STEPHEN B","Position":"Director","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"}],"news":[{"date":"2026-07-20","headline":"IBM’s 115-Year Crash and the Earnings Bubble Nobody Sees","url":"https://www.fin-node.net/finance/ibms-115-year-crash-earnings-bubble-nobody-sees","tickers":["IBM","JPM","GS"]},{"date":"2026-07-20","headline":"Dimon Says US Needs 300,000 Shipyard Workers to Catch Korea","url":"https://www.fin-node.net/finance/dimon-says-us-needs-300-000-shipyard-workers-catch-korea","tickers":["JPM","HII","LOW"]},{"date":"2026-07-19","headline":"JPMorgan Chase technicals flash buy signals amid earnings acceleration","url":"https://www.fin-node.net/finance/jpmorgan-chase-technicals-flash-buy-signals-amid-earnings-acceleration","tickers":["JPM"]},{"date":"2026-07-19","headline":"Five Wall Street Giants Report Earnings Together Tuesday","url":"https://www.fin-node.net/finance/five-wall-street-giants-report-earnings-together-tuesday","tickers":["JPM","BAC","WFC","C"]},{"date":"2026-07-16","headline":"Goldman Sachs and JPMorgan Chase delivered record quarterly revenue on Tuesday, offering the clearest evidence yet that the artificial intelligence investment cycle is generating substantial profits for Wall Street’s largest firms well beyond the technology sector.","url":"https://www.fin-node.net/finance/goldman-sachs-jpmorgan-chase-delivered-record-quarterly-revenue-tuesday","tickers":["GS","JPM","BAC","MS"]},{"date":"2026-07-16","headline":"Big Banks Set for Record Trading and Deal Revenue as SpaceX IPO and Iran Conflict Fuel Volatility","url":"https://www.fin-node.net/finance/big-banks-set-record-trading-deal-revenue-spacex-ipo-iran-conflict-fuel","tickers":["JPM","BAC","GS","MS"]},{"date":"2026-07-16","headline":"Anthropic Advances IPO Plans With Investor Meetings, Targeting October Debut","url":"https://www.fin-node.net/finance/anthropic-advances-ipo-plans-investor-meetings-targeting-october-debut","tickers":["GS","MS","JPM"]}]}