{"symbol":"IBM","updated":"2026-07-31T02:31:59Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":245.86,"High":247.9,"Low":242.92,"Close":244.48,"Volume":4338400},{"Date":"2026-03-16","Open":246.06,"High":250.36,"Low":244.3,"Close":247.43,"Volume":5674200},{"Date":"2026-03-17","Open":248.68,"High":254.52,"Low":248.17,"Close":254.24,"Volume":5840100},{"Date":"2026-03-18","Open":252.3,"High":256.39,"Low":248.33,"Close":249.76,"Volume":5177000},{"Date":"2026-03-19","Open":247.61,"High":250.35,"Low":246.44,"Close":248.54,"Volume":4249500},{"Date":"2026-03-20","Open":247.18,"High":248.45,"Low":240,"Close":240,"Volume":11314100},{"Date":"2026-03-23","Open":244.7,"High":249.51,"Low":242.92,"Close":246.62,"Volume":4972000},{"Date":"2026-03-24","Open":244.65,"High":245.3,"Low":236.26,"Close":238.83,"Volume":4151500},{"Date":"2026-03-25","Open":241.82,"High":244.39,"Low":236.26,"Close":239.63,"Volume":4207900},{"Date":"2026-03-26","Open":238.8,"High":244.87,"Low":238.05,"Close":239.9,"Volume":3606800},{"Date":"2026-03-27","Open":237.1,"High":237.69,"Low":232.04,"Close":234.61,"Volume":4853700},{"Date":"2026-03-30","Open":236.06,"High":238.46,"Low":234.4,"Close":235.52,"Volume":3882600},{"Date":"2026-03-31","Open":238.51,"High":241.08,"Low":234.65,"Close":240.62,"Volume":4750300},{"Date":"2026-04-01","Open":240.35,"High":244.46,"Low":238.39,"Close":241.36,"Volume":4228700},{"Date":"2026-04-02","Open":241.22,"High":246.4,"Low":239.73,"Close":246.35,"Volume":3350900},{"Date":"2026-04-06","Open":246.33,"High":247.08,"Low":242.95,"Close":244.94,"Volume":3376000},{"Date":"2026-04-07","Open":243.53,"High":243.96,"Low":239.34,"Close":243.28,"Volume":2356100},{"Date":"2026-04-08","Open":246.81,"High":248.17,"Low":239.04,"Close":239.97,"Volume":4771500},{"Date":"2026-04-09","Open":239.12,"High":239.97,"Low":232.05,"Close":235.45,"Volume":5078600},{"Date":"2026-04-10","Open":237.44,"High":237.52,"Low":228.83,"Close":229.07,"Volume":5869400},{"Date":"2026-04-13","Open":231.92,"High":236.33,"Low":230.01,"Close":236.08,"Volume":5349600},{"Date":"2026-04-14","Open":237.01,"High":239.78,"Low":236.38,"Close":238.51,"Volume":3777300},{"Date":"2026-04-15","Open":240.48,"High":244.26,"Low":239.23,"Close":243.01,"Volume":3879500},{"Date":"2026-04-16","Open":246.93,"High":249.38,"Low":244.33,"Close":249.17,"Volume":4817500},{"Date":"2026-04-17","Open":252.81,"High":253.78,"Low":249.21,"Close":251.62,"Volume":5671500},{"Date":"2026-04-20","Open":253.14,"High":256.61,"Low":250.71,"Close":251.86,"Volume":5157700},{"Date":"2026-04-21","Open":252.14,"High":256.2,"Low":250.03,"Close":253.81,"Volume":5584900},{"Date":"2026-04-22","Open":252.65,"High":255.66,"Low":245.4,"Close":250.02,"Volume":12190200},{"Date":"2026-04-23","Open":230.57,"High":231.21,"Low":220.11,"Close":229.39,"Volume":22297800},{"Date":"2026-04-24","Open":230.24,"High":231.1,"Low":223.36,"Close":230.29,"Volume":9816900},{"Date":"2026-04-27","Open":228.27,"High":229.63,"Low":225.46,"Close":226.38,"Volume":8060700},{"Date":"2026-04-28","Open":228.82,"High":231.85,"Low":226.79,"Close":231.34,"Volume":5162900},{"Date":"2026-04-29","Open":228.66,"High":229.79,"Low":225.16,"Close":225.44,"Volume":6443700},{"Date":"2026-04-30","Open":224.87,"High":229.91,"Low":223.26,"Close":229.29,"Volume":6283300},{"Date":"2026-05-01","Open":232.84,"High":234.23,"Low":230.06,"Close":230.5,"Volume":3582100},{"Date":"2026-05-04","Open":230.31,"High":232.38,"Low":226.95,"Close":227.8,"Volume":4003100},{"Date":"2026-05-05","Open":228.48,"High":229.31,"Low":225.49,"Close":227.36,"Volume":4221900},{"Date":"2026-05-06","Open":227.08,"High":227.33,"Low":222.74,"Close":224.09,"Volume":7673200},{"Date":"2026-05-07","Open":225.84,"High":230.13,"Low":225.75,"Close":229.62,"Volume":5485500},{"Date":"2026-05-08","Open":229.73,"High":230.71,"Low":224.83,"Close":229.76,"Volume":5332800},{"Date":"2026-05-11","Open":228.66,"High":230.23,"Low":222.55,"Close":223.55,"Volume":6677200},{"Date":"2026-05-12","Open":224.43,"High":224.43,"Low":219.22,"Close":219.22,"Volume":6045200},{"Date":"2026-05-13","Open":218.27,"High":218.31,"Low":212.34,"Close":214.64,"Volume":8361200},{"Date":"2026-05-14","Open":215.55,"High":220.96,"Low":215,"Close":218.37,"Volume":5906200},{"Date":"2026-05-15","Open":218.2,"High":220.91,"Low":217.62,"Close":219.3,"Volume":6154500},{"Date":"2026-05-18","Open":218.55,"High":223.33,"Low":217.75,"Close":222.75,"Volume":5946400},{"Date":"2026-05-19","Open":224.5,"High":227.35,"Low":221.92,"Close":222.33,"Volume":5937800},{"Date":"2026-05-20","Open":221.05,"High":225,"Low":216.78,"Close":225,"Volume":4873400},{"Date":"2026-05-21","Open":232.58,"High":253.63,"Low":230.94,"Close":252.97,"Volume":25707800},{"Date":"2026-05-22","Open":262.05,"High":264.38,"Low":253.39,"Close":253.84,"Volume":19072900},{"Date":"2026-05-26","Open":254.55,"High":254.55,"Low":245.45,"Close":250.69,"Volume":9256100},{"Date":"2026-05-27","Open":250.46,"High":257.62,"Low":250.46,"Close":255.2,"Volume":9275500},{"Date":"2026-05-28","Open":261,"High":268.89,"Low":257,"Close":264.22,"Volume":12432900},{"Date":"2026-05-29","Open":277.3,"High":301,"Low":273.33,"Close":297.8,"Volume":28481000},{"Date":"2026-06-01","Open":322.55,"High":327.98,"Low":308,"Close":320.42,"Volume":32880200},{"Date":"2026-06-02","Open":313.75,"High":332.46,"Low":310.11,"Close":329.23,"Volume":17210700},{"Date":"2026-06-03","Open":318.3,"High":318.3,"Low":302.53,"Close":305.63,"Volume":13926600},{"Date":"2026-06-04","Open":307.43,"High":310.44,"Low":300.18,"Close":301.77,"Volume":9608100},{"Date":"2026-06-05","Open":300,"High":302.3,"Low":281.07,"Close":284.84,"Volume":12509500},{"Date":"2026-06-08","Open":286.44,"High":290.5,"Low":279.43,"Close":280.82,"Volume":6790600},{"Date":"2026-06-09","Open":281.14,"High":283.59,"Low":271.29,"Close":277.49,"Volume":9007900},{"Date":"2026-06-10","Open":273.82,"High":280.51,"Low":271.33,"Close":272.36,"Volume":5497100},{"Date":"2026-06-11","Open":268,"High":276.48,"Low":266.5,"Close":274.85,"Volume":7558300},{"Date":"2026-06-12","Open":278.94,"High":278.94,"Low":267.68,"Close":272.24,"Volume":5748900},{"Date":"2026-06-15","Open":272,"High":272.25,"Low":264.8,"Close":268.71,"Volume":7178800},{"Date":"2026-06-16","Open":270.87,"High":276.62,"Low":268.61,"Close":270.81,"Volume":4917600},{"Date":"2026-06-17","Open":266.35,"High":268.87,"Low":261.88,"Close":262.35,"Volume":5537000},{"Date":"2026-06-18","Open":251.38,"High":252.47,"Low":243.68,"Close":249.1,"Volume":16619700},{"Date":"2026-06-22","Open":248.43,"High":253.31,"Low":243.81,"Close":252.22,"Volume":9615400},{"Date":"2026-06-23","Open":261.58,"High":267.53,"Low":255.26,"Close":264.94,"Volume":15686100},{"Date":"2026-06-24","Open":261.84,"High":265.07,"Low":256.18,"Close":262.96,"Volume":8149900},{"Date":"2026-06-25","Open":267.67,"High":268.76,"Low":256,"Close":258.27,"Volume":8520700},{"Date":"2026-06-26","Open":258.94,"High":273.14,"Low":258.28,"Close":271.63,"Volume":9719900},{"Date":"2026-06-29","Open":274.3,"High":278.15,"Low":269.06,"Close":278,"Volume":6464200},{"Date":"2026-06-30","Open":273.21,"High":282.57,"Low":271.12,"Close":281.21,"Volume":7458400},{"Date":"2026-07-01","Open":279.66,"High":294.49,"Low":278.96,"Close":286.25,"Volume":6905800},{"Date":"2026-07-02","Open":283.14,"High":290.93,"Low":282.28,"Close":289.52,"Volume":5944100},{"Date":"2026-07-06","Open":288.35,"High":300.82,"Low":287.65,"Close":299.52,"Volume":7181500},{"Date":"2026-07-07","Open":305.66,"High":311.8,"Low":300.49,"Close":306.13,"Volume":8618600},{"Date":"2026-07-08","Open":300.77,"High":303.82,"Low":295.59,"Close":302.05,"Volume":7416700},{"Date":"2026-07-09","Open":285.84,"High":297.28,"Low":284.44,"Close":295.3,"Volume":10842000},{"Date":"2026-07-10","Open":297.26,"High":298.77,"Low":287.5,"Close":287.56,"Volume":3640100},{"Date":"2026-07-13","Open":290.5,"High":297.5,"Low":289.1,"Close":290.23,"Volume":5024200},{"Date":"2026-07-14","Open":226.37,"High":229.92,"Low":213.22,"Close":217.07,"Volume":67440900},{"Date":"2026-07-15","Open":220.97,"High":223.81,"Low":211.03,"Close":211.2,"Volume":29590400},{"Date":"2026-07-16","Open":208.82,"High":219.95,"Low":204.44,"Close":219.05,"Volume":22533300},{"Date":"2026-07-17","Open":215.62,"High":217.17,"Low":210.22,"Close":212.67,"Volume":13150200},{"Date":"2026-07-20","Open":210.07,"High":216.28,"Low":208.82,"Close":213,"Volume":9585000},{"Date":"2026-07-21","Open":210.72,"High":214.97,"Low":209.18,"Close":210.5,"Volume":11954400},{"Date":"2026-07-22","Open":207.68,"High":212.34,"Low":204.73,"Close":205.77,"Volume":14606700},{"Date":"2026-07-23","Open":202.64,"High":207.55,"Low":199.19,"Close":206.65,"Volume":15306000},{"Date":"2026-07-24","Open":209.28,"High":216.1,"Low":206.8,"Close":214.19,"Volume":10578800},{"Date":"2026-07-27","Open":217.75,"High":219.63,"Low":215.29,"Close":216.28,"Volume":8362300},{"Date":"2026-07-28","Open":219.73,"High":228.98,"Low":215.11,"Close":227.55,"Volume":13263000},{"Date":"2026-07-29","Open":227.7,"High":230.97,"Low":223.95,"Close":226.44,"Volume":8806700},{"Date":"2026-07-30","Open":222,"High":224.86,"Low":220.2,"Close":221.74,"Volume":5756862}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":20.121597,"Forward Pe":16.830477,"Peg Ratio":2.18,"Price To Book":6.063772,"Price To Sales":3.023502,"Ev To Ebitda":16.156,"Eps":11.02,"Forward Eps":13.17491,"Earnings Growth":-1.8,"Market Cap":208908894208,"Enterprise Value":266137878528,"Revenue":69094998016,"Revenue Growth":1.1,"Gross Margin":58.098,"Operating Margin":16.548,"Profit Margin":15.522,"Free Cash Flow":12049750016,"Operating Cash Flow":14887999488,"Debt To Equity":1.8897,"Current Ratio":0.791,"Quick Ratio":0.609,"Book Value":36.568,"Roe":34.460998,"Roa":5.304,"Roic":0,"Insider Ownership":0.106,"Institutional Ownership":65.463996,"Short Ratio":2.75,"Dividend Yield":2.99,"Dividend Payout Ratio":59.77},"statements":{"balance_sheet":[{"date":"2026-06-30","Treasury Shares Number":null,"Ordinary Shares Number":942134390,"Share Issued":942134390,"Net Debt":54815000000,"Total Debt":65272000000,"Tangible Book Value":-54101000000,"Invested Capital":96439000000,"Working Capital":-7514000000,"Net Tangible Assets":-54101000000,"Capital Lease Obligations":3285000000,"Common Stock Equity":34452000000,"Total Capitalization":90664000000,"Total Equity Gross Minority Interest":34541000000,"Minority Interest":89000000,"Stockholders Equity":34452000000,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":-15151000000,"Other Equity Adjustments":-15151000000,"Treasury Stock":170934000000,"Retained Earnings":155937000000,"Capital Stock":64600000000,"Common Stock":64600000000,"Total Liabilities Net Minority Interest":117558000000,"Total Non Current Liabilities Net Minority Interest":81646000000,"Other Non Current Liabilities":10044000000,"Derivative Product Liabilities":null,"Employee Benefits":8603000000,"Non Current Pension And Other Postretirement Benefit Plans":8603000000,"Non Current Accrued Expenses":null,"Non Current Deferred Liabilities":4272000000,"Non Current Deferred Revenue":4272000000,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":58727000000,"Long Term Capital Lease Obligation":2515000000,"Long Term Debt":56212000000,"Long Term Provisions":null,"Current Liabilities":35912000000,"Other Current Liabilities":null,"Current Deferred Liabilities":16160000000,"Current Deferred Revenue":16160000000,"Current Debt And Capital Lease Obligation":6545000000,"Current Capital Lease Obligation":770000000,"Current Debt":5775000000,"Other Current Borrowings":5775000000,"Pensionand Other Post Retirement Benefit Plans Current":3364000000,"Payables And Accrued Expenses":9843000000,"Current Accrued Expenses":3425000000,"Payables":6418000000,"Total Tax Payable":2023000000,"Accounts Payable":4395000000,"Total Assets":152099000000,"Total Non Current Assets":123700000000,"Other Non Current Assets":2028000000,"Defined Pension Benefit":7645000000,"Non Current Prepaid Assets":null,"Non Current Deferred Assets":9544000000,"Non Current Deferred Taxes Assets":8709000000,"Non Current Accounts Receivable":7126000000,"Goodwill And Other Intangible Assets":88553000000,"Other Intangible Assets":13954000000,"Goodwill":74599000000,"Net PPE":8804000000,"Accumulated Depreciation":-11867000000,"Gross PPE":20671000000,"Other Properties":20671000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":28398000000,"Other Current Assets":3189000000,"Assets Held For Sale Current":874000000,"Current Deferred Assets":1238000000,"Restricted Cash":45000000,"Inventory":1746000000,"Other Inventories":1000000,"Finished Goods":320000000,"Work In Process":1425000000,"Receivables":13174000000,"Other Receivables":7130000000,"Accounts Receivable":6044000000,"Allowance For Doubtful Accounts Receivable":-107000000,"Gross Accounts Receivable":6151000000,"Cash Cash Equivalents And Short Term Investments":8132000000,"Other Short Term Investments":960000000,"Cash And Cash Equivalents":7172000000},{"date":"2026-03-31","Treasury Shares Number":1353666394,"Ordinary Shares Number":939885280,"Share Issued":2293551674,"Net Debt":55542000000,"Total Debt":69802000000,"Tangible Book Value":-56359000000,"Invested Capital":99335000000,"Working Capital":-8187000000,"Net Tangible Assets":-56359000000,"Capital Lease Obligations":3441000000,"Common Stock Equity":32974000000,"Total Capitalization":90680000000,"Total Equity Gross Minority Interest":33055000000,"Minority Interest":81000000,"Stockholders Equity":32974000000,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":-15415000000,"Other Equity Adjustments":-15415000000,"Treasury Stock":170874000000,"Retained Earnings":155327000000,"Capital Stock":63936000000,"Common Stock":63936000000,"Total Liabilities Net Minority Interest":123174000000,"Total Non Current Liabilities Net Minority Interest":83073000000,"Other Non Current Liabilities":9766000000,"Derivative Product Liabilities":null,"Employee Benefits":8763000000,"Non Current Pension And Other Postretirement Benefit Plans":8763000000,"Non Current Accrued Expenses":null,"Non Current Deferred Liabilities":4195000000,"Non Current Deferred Revenue":4195000000,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":60349000000,"Long Term Capital Lease Obligation":2643000000,"Long Term Debt":57706000000,"Long Term Provisions":null,"Current Liabilities":40101000000,"Other Current Liabilities":-1000000,"Current Deferred Liabilities":17034000000,"Current Deferred Revenue":17034000000,"Current Debt And Capital Lease Obligation":9453000000,"Current Capital Lease Obligation":798000000,"Current Debt":8655000000,"Other Current Borrowings":8655000000,"Pensionand Other Post Retirement Benefit Plans Current":3941000000,"Payables And Accrued Expenses":9674000000,"Current Accrued Expenses":3582000000,"Payables":6092000000,"Total Tax Payable":2053000000,"Accounts Payable":4039000000,"Total Assets":156229000000,"Total Non Current Assets":124316000000,"Other Non Current Assets":2009000000,"Defined Pension Benefit":7578000000,"Non Current Prepaid Assets":7578000000,"Non Current Deferred Assets":9383000000,"Non Current Deferred Taxes Assets":8552000000,"Non Current Accounts Receivable":7014000000,"Goodwill And Other Intangible Assets":89333000000,"Other Intangible Assets":14624000000,"Goodwill":74709000000,"Net PPE":8999000000,"Accumulated Depreciation":-11985000000,"Gross PPE":20984000000,"Other Properties":20984000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":31914000000,"Other Current Assets":3208000000,"Assets Held For Sale Current":743000000,"Current Deferred Assets":1157000000,"Restricted Cash":45000000,"Inventory":1476000000,"Other Inventories":null,"Finished Goods":268000000,"Work In Process":1208000000,"Receivables":13502000000,"Other Receivables":7009000000,"Accounts Receivable":6493000000,"Allowance For Doubtful Accounts Receivable":-102000000,"Gross Accounts Receivable":6595000000,"Cash Cash Equivalents And Short Term Investments":11783000000,"Other Short Term Investments":964000000,"Cash And Cash Equivalents":10819000000},{"date":"2025-12-31","Treasury Shares Number":1353666394,"Ordinary Shares Number":936952129,"Share Issued":2290618523,"Net Debt":47673000000,"Total Debt":64607000000,"Tangible Book Value":-46459000000,"Invested Capital":93908000000,"Working Capital":-1714000000,"Net Tangible Assets":-46459000000,"Capital Lease Obligations":3347000000,"Common Stock Equity":32648000000,"Total Capitalization":87484000000,"Total Equity Gross Minority Interest":32741000000,"Minority Interest":93000000,"Stockholders Equity":32648000000,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":-15713000000,"Other Equity Adjustments":-15713000000,"Treasury Stock":170605000000,"Retained Earnings":155648000000,"Capital Stock":63318000000,"Common Stock":63318000000,"Total Liabilities Net Minority Interest":119139000000,"Total Non Current Liabilities Net Minority Interest":80481000000,"Other Non Current Liabilities":1068000000,"Derivative Product Liabilities":259000000,"Employee Benefits":10841000000,"Non Current Pension And Other Postretirement Benefit Plans":10563000000,"Non Current Accrued Expenses":207000000,"Non Current Deferred Liabilities":5052000000,"Non Current Deferred Revenue":4271000000,"Non Current Deferred Taxes Liabilities":781000000,"Long Term Debt And Capital Lease Obligation":57383000000,"Long Term Capital Lease Obligation":2547000000,"Long Term Debt":54836000000,"Long Term Provisions":5671000000,"Current Liabilities":38658000000,"Other Current Liabilities":null,"Current Deferred Liabilities":16101000000,"Current Deferred Revenue":16101000000,"Current Debt And Capital Lease Obligation":7224000000,"Current Capital Lease Obligation":800000000,"Current Debt":6424000000,"Other Current Borrowings":6424000000,"Pensionand Other Post Retirement Benefit Plans Current":4114000000,"Payables And Accrued Expenses":11219000000,"Current Accrued Expenses":4116000000,"Payables":7103000000,"Total Tax Payable":2347000000,"Accounts Payable":4756000000,"Total Assets":151880000000,"Total Non Current Assets":114934000000,"Other Non Current Assets":2112000000,"Defined Pension Benefit":7544000000,"Non Current Prepaid Assets":7544000000,"Non Current Deferred Assets":9435000000,"Non Current Deferred Taxes Assets":8610000000,"Non Current Accounts Receivable":7708000000,"Goodwill And Other Intangible Assets":79107000000,"Other Intangible Assets":11390000000,"Goodwill":67717000000,"Net PPE":9028000000,"Accumulated Depreciation":-11975000000,"Gross PPE":21003000000,"Other Properties":7129000000,"Machinery Furniture Equipment":8885000000,"Buildings And Improvements":4807000000,"Land And Improvements":182000000,"Properties":0,"Current Assets":36944000000,"Other Current Assets":2530000000,"Assets Held For Sale Current":1131000000,"Current Deferred Assets":1084000000,"Restricted Cash":54000000,"Inventory":1220000000,"Other Inventories":null,"Finished Goods":230000000,"Work In Process":990000000,"Receivables":16508000000,"Other Receivables":8396000000,"Accounts Receivable":8112000000,"Allowance For Doubtful Accounts Receivable":-99000000,"Gross Accounts Receivable":8211000000,"Cash Cash Equivalents And Short Term Investments":14417000000,"Other Short Term Investments":830000000,"Cash And Cash Equivalents":13587000000},{"date":"2025-09-30","Treasury Shares Number":1353661281,"Ordinary Shares Number":934735206,"Share Issued":2288396487,"Net Debt":51547000000,"Total Debt":66569000000,"Tangible Book Value":-51221000000,"Invested Capital":91021000000,"Working Capital":-2402000000,"Net Tangible Assets":-51221000000,"Capital Lease Obligations":3453000000,"Common Stock Equity":27905000000,"Total Capitalization":83079000000,"Total Equity Gross Minority Interest":27990000000,"Minority Interest":85000000,"Stockholders Equity":27905000000,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":-15983000000,"Other Equity Adjustments":-15983000000,"Treasury Stock":170512000000,"Retained Earnings":151581000000,"Capital Stock":62819000000,"Common Stock":62819000000,"Total Liabilities Net Minority Interest":118322000000,"Total Non Current Liabilities Net Minority Interest":83180000000,"Other Non Current Liabilities":11762000000,"Derivative Product Liabilities":null,"Employee Benefits":9735000000,"Non Current Pension And Other Postretirement Benefit Plans":9735000000,"Non Current Accrued Expenses":null,"Non Current Deferred Liabilities":3863000000,"Non Current Deferred Revenue":3863000000,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":57820000000,"Long Term Capital Lease Obligation":2646000000,"Long Term Debt":55174000000,"Long Term Provisions":null,"Current Liabilities":35142000000,"Other Current Liabilities":null,"Current Deferred Liabilities":13878000000,"Current Deferred Revenue":13878000000,"Current Debt And Capital Lease Obligation":8749000000,"Current Capital Lease Obligation":807000000,"Current Debt":7942000000,"Other Current Borrowings":7942000000,"Pensionand Other Post Retirement Benefit Plans Current":3508000000,"Payables And Accrued Expenses":9007000000,"Current Accrued Expenses":3477000000,"Payables":5530000000,"Total Tax Payable":1663000000,"Accounts Payable":3867000000,"Total Assets":146312000000,"Total Non Current Assets":113571000000,"Other Non Current Assets":1796000000,"Defined Pension Benefit":8044000000,"Non Current Prepaid Assets":8044000000,"Non Current Deferred Assets":9273000000,"Non Current Deferred Taxes Assets":8505000000,"Non Current Accounts Receivable":6258000000,"Goodwill And Other Intangible Assets":79126000000,"Other Intangible Assets":11730000000,"Goodwill":67396000000,"Net PPE":9074000000,"Accumulated Depreciation":-12207000000,"Gross PPE":21281000000,"Other Properties":21281000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":32740000000,"Other Current Assets":2738000000,"Assets Held For Sale Current":745000000,"Current Deferred Assets":1113000000,"Restricted Cash":30000000,"Inventory":1397000000,"Other Inventories":null,"Finished Goods":314000000,"Work In Process":1083000000,"Receivables":11862000000,"Other Receivables":6330000000,"Accounts Receivable":5532000000,"Allowance For Doubtful Accounts Receivable":-116000000,"Gross Accounts Receivable":5648000000,"Cash Cash Equivalents And Short Term Investments":14855000000,"Other Short Term Investments":3286000000,"Cash And Cash Equivalents":11569000000},{"date":"2025-06-30","Treasury Shares Number":1353027746,"Ordinary Shares Number":931519242,"Share Issued":2284546988,"Net Debt":52221000000,"Total Debt":67719000000,"Tangible Book Value":-52251000000,"Invested Capital":91673000000,"Working Capital":-3473000000,"Net Tangible Assets":-52251000000,"Capital Lease Obligations":3555000000,"Common Stock Equity":27509000000,"Total Capitalization":82728000000,"Total Equity Gross Minority Interest":27588000000,"Minority Interest":79000000,"Stockholders Equity":27509000000,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":-16041000000,"Other Equity Adjustments":-16041000000,"Treasury Stock":170209000000,"Retained Earnings":151367000000,"Capital Stock":62392000000,"Common Stock":62392000000,"Total Liabilities Net Minority Interest":120997000000,"Total Non Current Liabilities Net Minority Interest":83271000000,"Other Non Current Liabilities":11522000000,"Derivative Product Liabilities":null,"Employee Benefits":9882000000,"Non Current Pension And Other Postretirement Benefit Plans":9882000000,"Non Current Accrued Expenses":null,"Non Current Deferred Liabilities":3913000000,"Non Current Deferred Revenue":3913000000,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":57954000000,"Long Term Capital Lease Obligation":2735000000,"Long Term Debt":55219000000,"Long Term Provisions":null,"Current Liabilities":37726000000,"Other Current Liabilities":-1000000,"Current Deferred Liabilities":15022000000,"Current Deferred Revenue":15022000000,"Current Debt And Capital Lease Obligation":9765000000,"Current Capital Lease Obligation":820000000,"Current Debt":8945000000,"Other Current Borrowings":8945000000,"Pensionand Other Post Retirement Benefit Plans Current":3353000000,"Payables And Accrued Expenses":9587000000,"Current Accrued Expenses":3932000000,"Payables":5655000000,"Total Tax Payable":1681000000,"Accounts Payable":3974000000,"Total Assets":148585000000,"Total Non Current Assets":114332000000,"Other Non Current Assets":1891000000,"Defined Pension Benefit":7983000000,"Non Current Prepaid Assets":7983000000,"Non Current Deferred Assets":9270000000,"Non Current Deferred Taxes Assets":8475000000,"Non Current Accounts Receivable":6171000000,"Goodwill And Other Intangible Assets":79760000000,"Other Intangible Assets":12254000000,"Goodwill":67506000000,"Net PPE":9257000000,"Accumulated Depreciation":-12218000000,"Gross PPE":21475000000,"Other Properties":21475000000,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":34253000000,"Other Current Assets":2797000000,"Assets Held For Sale Current":746000000,"Current Deferred Assets":1182000000,"Restricted Cash":83000000,"Inventory":1251000000,"Other Inventories":null,"Finished Goods":188000000,"Work In Process":1063000000,"Receivables":12747000000,"Other Receivables":6773000000,"Accounts Receivable":5974000000,"Allowance For Doubtful Accounts Receivable":-109000000,"Gross Accounts Receivable":6083000000,"Cash Cash Equivalents And Short Term Investments":15447000000,"Other Short Term Investments":3504000000,"Cash And Cash Equivalents":11943000000},{"date":"2025-03-31","Treasury Shares Number":1353254003,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Other Equity Interest":-1000000,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Derivative Product Liabilities":null,"Employee Benefits":null,"Non Current Pension And Other Postretirement Benefit Plans":null,"Non Current Accrued Expenses":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Long Term Provisions":null,"Current Liabilities":null,"Other Current Liabilities":1000000,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Defined Pension Benefit":null,"Non Current Prepaid Assets":7670000000,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Non Current Accounts Receivable":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Assets Held For Sale Current":null,"Current Deferred Assets":null,"Restricted Cash":null,"Inventory":null,"Other Inventories":null,"Finished Goods":null,"Work In Process":null,"Receivables":null,"Other Receivables":null,"Accounts Receivable":null,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null},{"date":"2024-12-31","Treasury Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Other Equity Interest":1000000,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Derivative Product Liabilities":463000000,"Employee Benefits":null,"Non Current Pension And Other Postretirement Benefit Plans":null,"Non Current Accrued Expenses":204000000,"Non Current Deferred Liabilities":null,"Non Current Deferred Revenue":null,"Non Current Deferred Taxes Liabilities":815000000,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Long Term Provisions":6865000000,"Current Liabilities":null,"Other Current Liabilities":-1000000,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Defined Pension Benefit":null,"Non Current Prepaid Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Non Current Accounts Receivable":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Machinery Furniture Equipment":8895000000,"Buildings And Improvements":4825000000,"Land And Improvements":179000000,"Properties":0,"Current Assets":null,"Other Current Assets":null,"Assets Held For Sale Current":null,"Current Deferred Assets":null,"Restricted Cash":null,"Inventory":null,"Other Inventories":null,"Finished Goods":null,"Work In Process":null,"Receivables":null,"Other Receivables":null,"Accounts Receivable":null,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":2214000000,"Repurchase Of Capital Stock":-115000000,"Repayment Of Debt":-4213000000,"Issuance Of Debt":0,"Issuance Of Capital Stock":240000000,"Capital Expenditure":-383000000,"End Cash Position":7217000000,"Beginning Cash Position":10864000000,"Effect Of Exchange Rate Changes":-34000000,"Changes In Cash":-3613000000,"Financing Cash Flow":-5727000000,"Cash Flow From Continuing Financing Activities":-5727000000,"Net Other Financing Charges":-49000000,"Cash Dividends Paid":-1590000000,"Common Stock Dividend Paid":-1590000000,"Net Common Stock Issuance":125000000,"Common Stock Payments":-115000000,"Common Stock Issuance":240000000,"Net Issuance Payments Of Debt":-4213000000,"Net Short Term Debt Issuance":0,"Net Long Term Debt Issuance":-4213000000,"Long Term Debt Payments":-4213000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-481000000,"Cash Flow From Continuing Investing Activities":-482000000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":-107000000,"Sale Of Investment":1152000000,"Purchase Of Investment":-1259000000,"Net Business Purchase And Sale":-15000000,"Sale Of Business":0,"Purchase Of Business":-15000000,"Net Intangibles Purchase And Sale":-154000000,"Purchase Of Intangibles":-154000000,"Net PPE Purchase And Sale":-206000000,"Sale Of PPE":23000000,"Purchase Of PPE":-229000000,"Operating Cash Flow":2597000000,"Cash Flow From Continuing Operating Activities":2596000000,"Change In Working Capital":-1349000000,"Other Non Cash Items":null,"Stock Based Compensation":498000000,"Depreciation Amortization Depletion":1349000000,"Depreciation And Amortization":1349000000,"Amortization Cash Flow":816000000,"Amortization Of Intangibles":816000000,"Depreciation":533000000,"Operating Gains Losses":-67000000,"Pension And Employee Benefit Expense":null,"Gain Loss On Sale Of Business":-67000000,"Net Income From Continuing Operations":2165000000},{"date":"2026-03-31","Free Cash Flow":4778000000,"Repurchase Of Capital Stock":-350000000,"Repayment Of Debt":-2928000000,"Issuance Of Debt":7437000000,"Issuance Of Capital Stock":178000000,"Capital Expenditure":-391000000,"End Cash Position":10864000000,"Beginning Cash Position":13640000000,"Effect Of Exchange Rate Changes":-177000000,"Changes In Cash":-2599000000,"Financing Cash Flow":2719000000,"Cash Flow From Continuing Financing Activities":2719000000,"Net Other Financing Charges":-42000000,"Cash Dividends Paid":-1576000000,"Common Stock Dividend Paid":-1576000000,"Net Common Stock Issuance":-172000000,"Common Stock Payments":-350000000,"Common Stock Issuance":178000000,"Net Issuance Payments Of Debt":4509000000,"Net Short Term Debt Issuance":0,"Net Long Term Debt Issuance":4509000000,"Long Term Debt Payments":-2928000000,"Long Term Debt Issuance":7437000000,"Investing Cash Flow":-10489000000,"Cash Flow From Continuing Investing Activities":-10488000000,"Net Other Investing Changes":-1000000,"Net Investment Purchase And Sale":359000000,"Sale Of Investment":1971000000,"Purchase Of Investment":-1612000000,"Net Business Purchase And Sale":-10464000000,"Sale Of Business":1000000,"Purchase Of Business":-10465000000,"Net Intangibles Purchase And Sale":-159000000,"Purchase Of Intangibles":-159000000,"Net PPE Purchase And Sale":-224000000,"Sale Of PPE":8000000,"Purchase Of PPE":-232000000,"Operating Cash Flow":5169000000,"Cash Flow From Continuing Operating Activities":5170000000,"Change In Working Capital":2185000000,"Other Non Cash Items":-1000000,"Stock Based Compensation":506000000,"Depreciation Amortization Depletion":1274000000,"Depreciation And Amortization":1274000000,"Amortization Cash Flow":719000000,"Amortization Of Intangibles":719000000,"Depreciation":555000000,"Operating Gains Losses":-11000000,"Pension And Employee Benefit Expense":null,"Gain Loss On Sale Of Business":-11000000,"Net Income From Continuing Operations":1216000000},{"date":"2025-12-31","Free Cash Flow":3487000000,"Repurchase Of Capital Stock":-167000000,"Repayment Of Debt":-1810000000,"Issuance Of Debt":0,"Issuance Of Capital Stock":175000000,"Capital Expenditure":-553000000,"End Cash Position":13640000000,"Beginning Cash Position":11600000000,"Effect Of Exchange Rate Changes":-11000000,"Changes In Cash":2051000000,"Financing Cash Flow":-3406000000,"Cash Flow From Continuing Financing Activities":-3406000000,"Net Other Financing Charges":-30000000,"Cash Dividends Paid":-1574000000,"Common Stock Dividend Paid":-1574000000,"Net Common Stock Issuance":8000000,"Common Stock Payments":-167000000,"Common Stock Issuance":175000000,"Net Issuance Payments Of Debt":-1810000000,"Net Short Term Debt Issuance":0,"Net Long Term Debt Issuance":-1810000000,"Long Term Debt Payments":-1810000000,"Long Term Debt Issuance":0,"Investing Cash Flow":1417000000,"Cash Flow From Continuing Investing Activities":1416000000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":2357000000,"Sale Of Investment":3542000000,"Purchase Of Investment":-1185000000,"Net Business Purchase And Sale":-391000000,"Sale Of Business":null,"Purchase Of Business":-391000000,"Net Intangibles Purchase And Sale":-171000000,"Purchase Of Intangibles":-171000000,"Net PPE Purchase And Sale":-379000000,"Sale Of PPE":3000000,"Purchase Of PPE":-382000000,"Operating Cash Flow":4040000000,"Cash Flow From Continuing Operating Activities":4041000000,"Change In Working Capital":-2335000000,"Other Non Cash Items":null,"Stock Based Compensation":430000000,"Depreciation Amortization Depletion":1296000000,"Depreciation And Amortization":1296000000,"Amortization Cash Flow":710000000,"Amortization Of Intangibles":710000000,"Depreciation":586000000,"Operating Gains Losses":7000000,"Pension And Employee Benefit Expense":0,"Gain Loss On Sale Of Business":7000000,"Net Income From Continuing Operations":5600000000},{"date":"2025-09-30","Free Cash Flow":2665000000,"Repurchase Of Capital Stock":-414000000,"Repayment Of Debt":-1114000000,"Issuance Of Debt":6000000,"Issuance Of Capital Stock":134000000,"Capital Expenditure":-417000000,"End Cash Position":11600000000,"Beginning Cash Position":12026000000,"Effect Of Exchange Rate Changes":-58000000,"Changes In Cash":-368000000,"Financing Cash Flow":-3012000000,"Cash Flow From Continuing Financing Activities":-3012000000,"Net Other Financing Charges":-55000000,"Cash Dividends Paid":-1569000000,"Common Stock Dividend Paid":-1569000000,"Net Common Stock Issuance":-280000000,"Common Stock Payments":-414000000,"Common Stock Issuance":134000000,"Net Issuance Payments Of Debt":-1108000000,"Net Short Term Debt Issuance":0,"Net Long Term Debt Issuance":-1108000000,"Long Term Debt Payments":-1114000000,"Long Term Debt Issuance":6000000,"Investing Cash Flow":-438000000,"Cash Flow From Continuing Investing Activities":-438000000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":30000000,"Sale Of Investment":1200000000,"Purchase Of Investment":-1170000000,"Net Business Purchase And Sale":-58000000,"Sale Of Business":null,"Purchase Of Business":-58000000,"Net Intangibles Purchase And Sale":-162000000,"Purchase Of Intangibles":-162000000,"Net PPE Purchase And Sale":-248000000,"Sale Of PPE":7000000,"Purchase Of PPE":-255000000,"Operating Cash Flow":3082000000,"Cash Flow From Continuing Operating Activities":3081000000,"Change In Working Capital":-383000000,"Other Non Cash Items":null,"Stock Based Compensation":443000000,"Depreciation Amortization Depletion":1283000000,"Depreciation And Amortization":1283000000,"Amortization Cash Flow":699000000,"Amortization Of Intangibles":699000000,"Depreciation":584000000,"Operating Gains Losses":-6000000,"Pension And Employee Benefit Expense":null,"Gain Loss On Sale Of Business":-6000000,"Net Income From Continuing Operations":1744000000},{"date":"2025-06-30","Free Cash Flow":1328000000,"Repurchase Of Capital Stock":-153000000,"Repayment Of Debt":-1308000000,"Issuance Of Debt":7000000,"Issuance Of Capital Stock":185000000,"Capital Expenditure":-373000000,"End Cash Position":12026000000,"Beginning Cash Position":11161000000,"Effect Of Exchange Rate Changes":320000000,"Changes In Cash":545000000,"Financing Cash Flow":-2854000000,"Cash Flow From Continuing Financing Activities":-2854000000,"Net Other Financing Charges":-22000000,"Cash Dividends Paid":-1563000000,"Common Stock Dividend Paid":-1563000000,"Net Common Stock Issuance":32000000,"Common Stock Payments":-153000000,"Common Stock Issuance":185000000,"Net Issuance Payments Of Debt":-1301000000,"Net Short Term Debt Issuance":0,"Net Long Term Debt Issuance":-1301000000,"Long Term Debt Payments":-1308000000,"Long Term Debt Issuance":7000000,"Investing Cash Flow":1698000000,"Cash Flow From Continuing Investing Activities":1698000000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":2781000000,"Sale Of Investment":4035000000,"Purchase Of Investment":-1254000000,"Net Business Purchase And Sale":-747000000,"Sale Of Business":null,"Purchase Of Business":-747000000,"Net Intangibles Purchase And Sale":-163000000,"Purchase Of Intangibles":-163000000,"Net PPE Purchase And Sale":-173000000,"Sale Of PPE":37000000,"Purchase Of PPE":-210000000,"Operating Cash Flow":1701000000,"Cash Flow From Continuing Operating Activities":1702000000,"Change In Working Capital":-2180000000,"Other Non Cash Items":null,"Stock Based Compensation":441000000,"Depreciation Amortization Depletion":1265000000,"Depreciation And Amortization":1265000000,"Amortization Cash Flow":687000000,"Amortization Of Intangibles":687000000,"Depreciation":578000000,"Operating Gains Losses":-18000000,"Pension And Employee Benefit Expense":null,"Gain Loss On Sale Of Business":-18000000,"Net Income From Continuing Operations":2194000000},{"date":"2024-12-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Issuance Of Capital Stock":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Common Stock Issuance":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Sale Of Business":-7000000,"Purchase Of Business":null,"Net Intangibles Purchase And Sale":null,"Purchase Of Intangibles":null,"Net PPE Purchase And Sale":null,"Sale Of PPE":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Amortization Cash Flow":null,"Amortization Of Intangibles":null,"Depreciation":null,"Operating Gains Losses":null,"Pension And Employee Benefit Expense":388000000,"Gain Loss On Sale Of Business":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":3914078.257362,"Tax Rate For Calcs":0.126261,"Normalized EBITDA":4283000000,"Total Unusual Items":31000000,"Total Unusual Items Excluding Goodwill":31000000,"Net Income From Continuing Operation Net Minority Interest":2166000000,"Reconciled Depreciation":1349000000,"Reconciled Cost Of Revenue":6284000000,"EBITDA":4314000000,"EBIT":2965000000,"Net Interest Income":-400000000,"Interest Expense":486000000,"Interest Income":86000000,"Normalized Income":2138914078.257362,"Net Income From Continuing And Discontinued Operation":2165000000,"Total Expenses":14317000000,"Diluted Average Shares":953263534,"Basic Average Shares":941192024,"Diluted EPS":2.27,"Basic EPS":2.3,"Diluted NI Availto Com Stockholders":2165000000,"Net Income Common Stockholders":2165000000,"Net Income":2165000000,"Net Income Including Noncontrolling Interests":2165000000,"Net Income Discontinuous Operations":-1000000,"Net Income Continuous Operations":2166000000,"Tax Provision":313000000,"Pretax Income":2479000000,"Other Income Expense":33000000,"Other Non Operating Income Expenses":2000000,"Special Income Charges":-65000000,"Restructuring And Mergern Acquisition":65000000,"Gain On Sale Of Security":96000000,"Net Non Operating Interest Income Expense":-400000000,"Interest Expense Non Operating":486000000,"Interest Income Non Operating":86000000,"Operating Income":2845000000,"Operating Expense":7062000000,"Other Operating Expenses":-166000000,"Provision For Doubtful Accounts":7000000,"Depreciation Amortization Depletion Income Statement":378000000,"Depreciation And Amortization In Income Statement":378000000,"Amortization":378000000,"Amortization Of Intangibles Income Statement":378000000,"Research And Development":2311000000,"Selling General And Administration":4532000000,"Selling And Marketing Expense":384000000,"General And Administrative Expense":4148000000,"Other Gand A":3920000000,"Salaries And Wages":228000000,"Gross Profit":9907000000,"Cost Of Revenue":7255000000,"Total Revenue":17162000000,"Operating Revenue":17162000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":-55183850.036049,"Tax Rate For Calcs":0.124009,"Normalized EBITDA":3579000000,"Total Unusual Items":-445000000,"Total Unusual Items Excluding Goodwill":-445000000,"Net Income From Continuing Operation Net Minority Interest":1216000000,"Reconciled Depreciation":1274000000,"Reconciled Cost Of Revenue":6027000000,"EBITDA":3134000000,"EBIT":1860000000,"Net Interest Income":-321000000,"Interest Expense":473000000,"Interest Income":152000000,"Normalized Income":1605816149.963951,"Net Income From Continuing And Discontinued Operation":1216000000,"Total Expenses":13699000000,"Diluted Average Shares":952100000,"Basic Average Shares":938500000,"Diluted EPS":1.28,"Basic EPS":1.3,"Diluted NI Availto Com Stockholders":1216000000,"Net Income Common Stockholders":1216000000,"Net Income":1216000000,"Net Income Including Noncontrolling Interests":1216000000,"Net Income Discontinuous Operations":0,"Net Income Continuous Operations":1216000000,"Tax Provision":172000000,"Pretax Income":1387000000,"Other Income Expense":-510000000,"Other Non Operating Income Expenses":-65000000,"Special Income Charges":-359000000,"Restructuring And Mergern Acquisition":359000000,"Gain On Sale Of Security":-86000000,"Net Non Operating Interest Income Expense":-321000000,"Interest Expense Non Operating":473000000,"Interest Income Non Operating":152000000,"Operating Income":2219000000,"Operating Expense":6731000000,"Other Operating Expenses":-172000000,"Provision For Doubtful Accounts":-2000000,"Depreciation Amortization Depletion Income Statement":333000000,"Depreciation And Amortization In Income Statement":333000000,"Amortization":333000000,"Amortization Of Intangibles Income Statement":333000000,"Research And Development":2173000000,"Selling General And Administration":4399000000,"Selling And Marketing Expense":229000000,"General And Administrative Expense":4170000000,"Other Gand A":3900000000,"Salaries And Wages":270000000,"Gross Profit":8950000000,"Cost Of Revenue":6968000000,"Total Revenue":15917000000,"Operating Revenue":15917000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":-82740000,"Tax Rate For Calcs":0.21,"Normalized EBITDA":6311000000,"Total Unusual Items":-394000000,"Total Unusual Items Excluding Goodwill":-394000000,"Net Income From Continuing Operation Net Minority Interest":5579000000,"Reconciled Depreciation":1296000000,"Reconciled Cost Of Revenue":6793000000,"EBITDA":5917000000,"EBIT":4621000000,"Net Interest Income":-346000000,"Interest Expense":478000000,"Interest Income":132000000,"Normalized Income":5890260000,"Net Income From Continuing And Discontinued Operation":5600000000,"Total Expenses":14837000000,"Diluted Average Shares":952400000,"Basic Average Shares":936500000,"Diluted EPS":5.88,"Basic EPS":5.98,"Diluted NI Availto Com Stockholders":5600000000,"Net Income Common Stockholders":5600000000,"Net Income":5600000000,"Net Income Including Noncontrolling Interests":5600000000,"Net Income Discontinuous Operations":21000000,"Net Income Continuous Operations":5579000000,"Tax Provision":-1435000000,"Pretax Income":4143000000,"Other Income Expense":-358000000,"Other Non Operating Income Expenses":36000000,"Special Income Charges":-293000000,"Restructuring And Mergern Acquisition":293000000,"Gain On Sale Of Security":-101000000,"Net Non Operating Interest Income Expense":-346000000,"Interest Expense Non Operating":478000000,"Interest Income Non Operating":132000000,"Operating Income":4849000000,"Operating Expense":7079000000,"Other Operating Expenses":-277000000,"Provision For Doubtful Accounts":6000000,"Depreciation Amortization Depletion Income Statement":331000000,"Depreciation And Amortization In Income Statement":331000000,"Amortization":331000000,"Amortization Of Intangibles Income Statement":331000000,"Research And Development":2187000000,"Selling General And Administration":4832000000,"Selling And Marketing Expense":271000000,"General And Administrative Expense":4561000000,"Other Gand A":4351000000,"Salaries And Wages":210000000,"Gross Profit":11928000000,"Cost Of Revenue":7758000000,"Total Revenue":19687000000,"Operating Revenue":19687000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":-33311934.156379,"Tax Rate For Calcs":0.282305,"Normalized EBITDA":4323000000,"Total Unusual Items":-118000000,"Total Unusual Items Excluding Goodwill":-118000000,"Net Income From Continuing Operation Net Minority Interest":1744000000,"Reconciled Depreciation":1283000000,"Reconciled Cost Of Revenue":6017000000,"EBITDA":4205000000,"EBIT":2922000000,"Net Interest Income":-342000000,"Interest Expense":492000000,"Interest Income":150000000,"Normalized Income":1828688065.843621,"Net Income From Continuing And Discontinued Operation":1744000000,"Total Expenses":13538000000,"Diluted Average Shares":948900000,"Basic Average Shares":933900000,"Diluted EPS":1.84,"Basic EPS":1.87,"Diluted NI Availto Com Stockholders":1744000000,"Net Income Common Stockholders":1744000000,"Net Income":1744000000,"Net Income Including Noncontrolling Interests":1744000000,"Net Income Discontinuous Operations":0,"Net Income Continuous Operations":1744000000,"Tax Provision":686000000,"Pretax Income":2430000000,"Other Income Expense":-21000000,"Other Non Operating Income Expenses":97000000,"Special Income Charges":-43000000,"Restructuring And Mergern Acquisition":43000000,"Gain On Sale Of Security":-75000000,"Net Non Operating Interest Income Expense":-342000000,"Interest Expense Non Operating":492000000,"Interest Income Non Operating":150000000,"Operating Income":2792000000,"Operating Expense":6568000000,"Other Operating Expenses":-219000000,"Provision For Doubtful Accounts":-1000000,"Depreciation Amortization Depletion Income Statement":330000000,"Depreciation And Amortization In Income Statement":330000000,"Amortization":330000000,"Amortization Of Intangibles Income Statement":330000000,"Research And Development":2082000000,"Selling General And Administration":4376000000,"Selling And Marketing Expense":270000000,"General And Administrative Expense":4106000000,"Other Gand A":3873000000,"Salaries And Wages":233000000,"Gross Profit":9360000000,"Cost Of Revenue":6970000000,"Total Revenue":16331000000,"Operating Revenue":16331000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":-26601463.2268,"Tax Rate For Calcs":0.155564,"Normalized EBITDA":4543000000,"Total Unusual Items":-171000000,"Total Unusual Items Excluding Goodwill":-171000000,"Net Income From Continuing Operation Net Minority Interest":2193000000,"Reconciled Depreciation":1265000000,"Reconciled Cost Of Revenue":6060000000,"EBITDA":4372000000,"EBIT":3107000000,"Net Interest Income":-338000000,"Interest Expense":510000000,"Interest Income":172000000,"Normalized Income":2337398536.7732,"Net Income From Continuing And Discontinued Operation":2194000000,"Total Expenses":13892000000,"Diluted Average Shares":948000000,"Basic Average Shares":930800000,"Diluted EPS":2.31,"Basic EPS":2.36,"Diluted NI Availto Com Stockholders":2194000000,"Net Income Common Stockholders":2194000000,"Net Income":2194000000,"Net Income Including Noncontrolling Interests":2194000000,"Net Income Discontinuous Operations":1000000,"Net Income Continuous Operations":2193000000,"Tax Provision":404000000,"Pretax Income":2597000000,"Other Income Expense":-151000000,"Other Non Operating Income Expenses":20000000,"Special Income Charges":-18000000,"Restructuring And Mergern Acquisition":18000000,"Gain On Sale Of Security":-153000000,"Net Non Operating Interest Income Expense":-338000000,"Interest Expense Non Operating":510000000,"Interest Income Non Operating":172000000,"Operating Income":3086000000,"Operating Expense":6891000000,"Other Operating Expenses":-215000000,"Provision For Doubtful Accounts":14000000,"Depreciation Amortization Depletion Income Statement":324000000,"Depreciation And Amortization In Income Statement":324000000,"Amortization":324000000,"Amortization Of Intangibles Income Statement":324000000,"Research And Development":2097000000,"Selling General And Administration":4671000000,"Selling And Marketing Expense":349000000,"General And Administrative Expense":4322000000,"Other Gand A":4078000000,"Salaries And Wages":244000000,"Gross Profit":9977000000,"Cost Of Revenue":7001000000,"Total Revenue":16977000000,"Operating Revenue":16977000000}]},"insider":[{"index":0,"Shares":7295,"URL":null,"Text":null,"Insider":"ROBINSON ANNE","Position":"Officer","Transaction":null,"Start Date":"2026-07-01","Ownership":"D","Value":null},{"index":1,"Shares":400,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"FEHRING NICOLAS A.","Position":"Officer","Transaction":null,"Start Date":"2026-06-04","Ownership":"D","Value":0},{"index":2,"Shares":434,"URL":null,"Text":"Purchase at price 233.33 per share.","Insider":"MIEBACH MICHAEL","Position":"Director","Transaction":null,"Start Date":"2026-02-25","Ownership":"D","Value":101264},{"index":3,"Shares":50,"URL":null,"Text":"Purchase at price 237.83 per share.","Insider":"HOWARD MICHELLE J.","Position":"Director","Transaction":null,"Start Date":"2026-02-25","Ownership":"D","Value":11891},{"index":4,"Shares":16903,"URL":null,"Text":null,"Insider":"KRISHNA ARVIND","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":5,"Shares":1568,"URL":null,"Text":null,"Insider":"FEHRING NICOLAS A.","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":6,"Shares":8414,"URL":null,"Text":null,"Insider":"THOMAS ROBERT DAVID","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":7,"Shares":4391,"URL":null,"Text":null,"Insider":"LAMOREAUX NICKLE JACLYN","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":8,"Shares":9832,"URL":null,"Text":null,"Insider":"KAVANAUGH JAMES J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":9,"Shares":7582,"URL":null,"Text":null,"Insider":"COHN GARY D","Position":"Officer","Transaction":null,"Start Date":"2026-02-20","Ownership":"D","Value":null},{"index":10,"Shares":5664,"URL":null,"Text":null,"Insider":"KRISHNA ARVIND","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-18","Ownership":"D","Value":null},{"index":11,"Shares":696,"URL":null,"Text":null,"Insider":"FEHRING NICOLAS A.","Position":"Officer","Transaction":null,"Start Date":"2026-02-18","Ownership":"D","Value":null},{"index":12,"Shares":2549,"URL":null,"Text":null,"Insider":"THOMAS ROBERT DAVID","Position":"Officer","Transaction":null,"Start Date":"2026-02-18","Ownership":"D","Value":null},{"index":13,"Shares":1722,"URL":null,"Text":null,"Insider":"ROBINSON ANNE","Position":"Officer","Transaction":null,"Start Date":"2026-02-18","Ownership":"D","Value":null},{"index":14,"Shares":1586,"URL":null,"Text":null,"Insider":"LAMOREAUX NICKLE JACLYN","Position":"Officer","Transaction":null,"Start Date":"2026-02-18","Ownership":"D","Value":null},{"index":15,"Shares":2719,"URL":null,"Text":null,"Insider":"KAVANAUGH JAMES J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-18","Ownership":"D","Value":null},{"index":16,"Shares":2322,"URL":null,"Text":null,"Insider":"COHN GARY D","Position":"Officer","Transaction":null,"Start Date":"2026-02-18","Ownership":"D","Value":null},{"index":17,"Shares":23566,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LAMOREAUX NICKLE JACLYN","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D","Value":0},{"index":18,"Shares":4070,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FEHRING NICOLAS A.","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D","Value":0},{"index":19,"Shares":42247,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"THOMAS ROBERT DAVID","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D","Value":0},{"index":20,"Shares":6318,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ROBINSON ANNE","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D","Value":0},{"index":21,"Shares":83028,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KRISHNA ARVIND","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D","Value":0},{"index":22,"Shares":48474,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KAVANAUGH JAMES J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D","Value":0},{"index":23,"Shares":35410,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"COHN GARY D","Position":"Officer","Transaction":null,"Start Date":"2026-01-30","Ownership":"D","Value":0},{"index":24,"Shares":1000,"URL":null,"Text":"Purchase at price 304.00 per share.","Insider":"FARR DAVID N","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D","Value":304000},{"index":25,"Shares":350,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"FEHRING NICOLAS A.","Position":"Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D","Value":0},{"index":26,"Shares":700,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"THOMAS ROBERT DAVID","Position":"Officer","Transaction":null,"Start Date":"2025-11-06","Ownership":"D","Value":0},{"index":27,"Shares":6700,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"KAVANAUGH JAMES J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-05","Ownership":"D","Value":0},{"index":28,"Shares":20000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"KRISHNA ARVIND","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-05","Ownership":"D","Value":0},{"index":29,"Shares":400,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"FEHRING NICOLAS A.","Position":"Officer","Transaction":null,"Start Date":"2025-09-02","Ownership":"D","Value":0},{"index":30,"Shares":2742,"URL":null,"Text":null,"Insider":"FEHRING NICOLAS A.","Position":"Officer","Transaction":null,"Start Date":"2025-08-29","Ownership":"D","Value":null},{"index":31,"Shares":10237,"URL":null,"Text":null,"Insider":"ROBINSON ANNE","Position":"Officer","Transaction":null,"Start Date":"2025-07-01","Ownership":"D","Value":null},{"index":32,"Shares":517,"URL":null,"Text":null,"Insider":"FEHRING NICOLAS A.","Position":"Officer","Transaction":null,"Start Date":"2025-06-06","Ownership":"D","Value":null},{"index":33,"Shares":3443,"URL":null,"Text":null,"Insider":"THOMAS ROBERT DAVID","Position":"Officer","Transaction":null,"Start Date":"2025-06-06","Ownership":"D","Value":null},{"index":34,"Shares":8606,"URL":null,"Text":null,"Insider":"KRISHNA ARVIND","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-06","Ownership":"D","Value":null},{"index":35,"Shares":1379,"URL":null,"Text":null,"Insider":"LAMOREAUX NICKLE JACLYN","Position":"Officer","Transaction":null,"Start Date":"2025-06-06","Ownership":"D","Value":null},{"index":36,"Shares":5163,"URL":null,"Text":null,"Insider":"KAVANAUGH JAMES J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-06-06","Ownership":"D","Value":null},{"index":37,"Shares":400,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"FEHRING NICOLAS A.","Position":"Officer","Transaction":null,"Start Date":"2025-03-06","Ownership":"D","Value":0},{"index":38,"Shares":26543,"URL":null,"Text":"Sale at price 253.01 per share.","Insider":"THOMAS ROBERT DAVID","Position":"Officer","Transaction":null,"Start Date":"2025-03-03","Ownership":"D","Value":6715639},{"index":39,"Shares":1200,"URL":null,"Text":"Purchase at price 249.00 per share.","Insider":"FARR DAVID N","Position":"Director","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":298800},{"index":40,"Shares":1566,"URL":null,"Text":null,"Insider":"FEHRING NICOLAS A.","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D","Value":null},{"index":41,"Shares":8410,"URL":null,"Text":null,"Insider":"THOMAS ROBERT DAVID","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D","Value":null},{"index":42,"Shares":16899,"URL":null,"Text":null,"Insider":"KRISHNA ARVIND","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D","Value":null},{"index":43,"Shares":4389,"URL":null,"Text":null,"Insider":"LAMOREAUX NICKLE JACLYN","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D","Value":null},{"index":44,"Shares":9832,"URL":null,"Text":null,"Insider":"KAVANAUGH JAMES J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D","Value":null},{"index":45,"Shares":7579,"URL":null,"Text":null,"Insider":"COHN GARY D","Position":"Officer","Transaction":null,"Start Date":"2025-02-21","Ownership":"D","Value":null},{"index":46,"Shares":14714,"URL":null,"Text":null,"Insider":"THOMAS ROBERT DAVID","Position":"Officer","Transaction":null,"Start Date":"2025-02-11","Ownership":"D","Value":null},{"index":47,"Shares":26418,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"LAMOREAUX NICKLE JACLYN","Position":"Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"D","Value":0},{"index":48,"Shares":2445,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"FEHRING NICOLAS A.","Position":"Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"D","Value":0},{"index":49,"Shares":29337,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"THOMAS ROBERT DAVID","Position":"Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"D","Value":0},{"index":50,"Shares":2679,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ROBINSON ANNE","Position":"Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"D","Value":0},{"index":51,"Shares":57626,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KRISHNA ARVIND","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"D","Value":0},{"index":52,"Shares":37719,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"KAVANAUGH JAMES J.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"D","Value":0},{"index":53,"Shares":30385,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"COHN GARY D","Position":"Officer","Transaction":null,"Start Date":"2025-01-31","Ownership":"D","Value":0},{"index":54,"Shares":5114,"URL":null,"Text":null,"Insider":"COHN GARY D","Position":"Officer","Transaction":null,"Start Date":"2025-01-03","Ownership":"D","Value":null},{"index":55,"Shares":936,"URL":null,"Text":"Purchase at price 210.62 per share.","Insider":"ZOLLAR ALFRED W","Position":"Director","Transaction":null,"Start Date":"2024-11-13","Ownership":"D","Value":197139},{"index":56,"Shares":3600,"URL":null,"Text":"Sale at price 215.20 per share.","Insider":"LAMOREAUX NICKLE JACLYN","Position":"Officer","Transaction":null,"Start Date":"2024-11-08","Ownership":"D","Value":774727},{"index":57,"Shares":530,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"FEHRING NICOLAS A.","Position":"Officer","Transaction":null,"Start Date":"2024-09-03","Ownership":"D","Value":0},{"index":58,"Shares":2742,"URL":null,"Text":null,"Insider":"FEHRING NICOLAS A.","Position":"Officer","Transaction":null,"Start Date":"2024-08-30","Ownership":"D","Value":null},{"index":59,"Shares":1915,"URL":null,"Text":null,"Insider":"LAMOREAUX NICKLE JACLYN","Position":"Officer","Transaction":null,"Start Date":"2024-08-30","Ownership":"D","Value":null}],"news":[{"date":"2026-07-20","headline":"IBM's 25% Plunge Erases $67 Billion","url":"https://www.fin-node.net/finance/ibms-25-plunge-erases-67-billion","tickers":["IBM"]},{"date":"2026-07-20","headline":"IBM’s 115-Year Crash and the Earnings Bubble Nobody Sees","url":"https://www.fin-node.net/finance/ibms-115-year-crash-earnings-bubble-nobody-sees","tickers":["IBM","JPM","GS"]},{"date":"2026-07-18","headline":"IBM shares plunge 25 percent on CEO admission of execution failure","url":"https://www.fin-node.net/finance/ibm-shares-plunge-25-percent-ceo-admission-execution-failure","tickers":["IBM"]}]}