{"symbol":"GS","updated":"2026-07-31T02:31:16Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":785.9,"High":794.5,"Low":777.08,"Close":778.78,"Volume":2567400},{"Date":"2026-03-16","Open":788.52,"High":801.93,"Low":786.53,"Close":791.28,"Volume":2082700},{"Date":"2026-03-17","Open":802.76,"High":816.84,"Low":799.94,"Close":803.5,"Volume":1955600},{"Date":"2026-03-18","Open":797.49,"High":812.61,"Low":797.49,"Close":801.95,"Volume":1541300},{"Date":"2026-03-19","Open":789.45,"High":812.6,"Low":787.12,"Close":805.95,"Volume":1765900},{"Date":"2026-03-20","Open":803.46,"High":823.6,"Low":801.4,"Close":809.96,"Volume":3918400},{"Date":"2026-03-23","Open":829.34,"High":845.8,"Low":825.36,"Close":827.62,"Volume":2190300},{"Date":"2026-03-24","Open":821.31,"High":840.79,"Low":814.41,"Close":832.05,"Volume":1656100},{"Date":"2026-03-25","Open":841.3,"High":851,"Low":830.24,"Close":838.15,"Volume":1628900},{"Date":"2026-03-26","Open":830.13,"High":841.09,"Low":812.53,"Close":819.03,"Volume":2052200},{"Date":"2026-03-27","Open":810.1,"High":813.51,"Low":794.28,"Close":799.37,"Volume":2106800},{"Date":"2026-03-30","Open":807.56,"High":815.04,"Low":798.36,"Close":804.06,"Volume":1621400},{"Date":"2026-03-31","Open":820.28,"High":844.78,"Low":806.45,"Close":842.28,"Volume":2689800},{"Date":"2026-04-01","Open":856.18,"High":866.38,"Low":846.42,"Close":856.44,"Volume":1803600},{"Date":"2026-04-02","Open":834.71,"High":863.49,"Low":827.35,"Close":859.25,"Volume":1717700},{"Date":"2026-04-06","Open":859.21,"High":869.38,"Low":856,"Close":862.25,"Volume":1444500},{"Date":"2026-04-07","Open":854.24,"High":864.16,"Low":846.27,"Close":860.36,"Volume":1498400},{"Date":"2026-04-08","Open":899.05,"High":914.09,"Low":889.68,"Close":901.78,"Volume":2439000},{"Date":"2026-04-09","Open":898.04,"High":905.41,"Low":891.36,"Close":899.75,"Volume":1797800},{"Date":"2026-04-10","Open":899.41,"High":904.97,"Low":891.07,"Close":903.82,"Volume":1642700},{"Date":"2026-04-13","Open":871.71,"High":893,"Low":861.54,"Close":886.88,"Volume":4236200},{"Date":"2026-04-14","Open":890.5,"High":910.18,"Low":886.19,"Close":905.64,"Volume":2822600},{"Date":"2026-04-15","Open":910.99,"High":923.72,"Low":893.16,"Close":895.54,"Volume":2403900},{"Date":"2026-04-16","Open":894.05,"High":903.98,"Low":891.92,"Close":896.05,"Volume":1742100},{"Date":"2026-04-17","Open":911.48,"High":925.11,"Low":908.22,"Close":921.89,"Volume":2805100},{"Date":"2026-04-20","Open":919.63,"High":937.67,"Low":918.94,"Close":937.61,"Volume":2374300},{"Date":"2026-04-21","Open":940.36,"High":947.83,"Low":918.49,"Close":922.48,"Volume":1765400},{"Date":"2026-04-22","Open":934.88,"High":936.85,"Low":927.06,"Close":930.74,"Volume":1382600},{"Date":"2026-04-23","Open":930.9,"High":940.25,"Low":916.65,"Close":927.21,"Volume":1655000},{"Date":"2026-04-24","Open":926.41,"High":928.83,"Low":915.19,"Close":922.84,"Volume":1263300},{"Date":"2026-04-27","Open":921.98,"High":937.6,"Low":921.94,"Close":933.7,"Volume":1223000},{"Date":"2026-04-28","Open":937.11,"High":941.15,"Low":920.18,"Close":922.48,"Volume":1501600},{"Date":"2026-04-29","Open":923.43,"High":925.92,"Low":895.21,"Close":901.63,"Volume":1725900},{"Date":"2026-04-30","Open":906.42,"High":923.93,"Low":901.03,"Close":919.72,"Volume":1880300},{"Date":"2026-05-01","Open":912.38,"High":931.67,"Low":908.14,"Close":919.66,"Volume":1359800},{"Date":"2026-05-04","Open":918.22,"High":920.94,"Low":895.06,"Close":899.31,"Volume":1660100},{"Date":"2026-05-05","Open":905.74,"High":917.71,"Low":904.23,"Close":914.86,"Volume":1507200},{"Date":"2026-05-06","Open":931.82,"High":939.92,"Low":927.24,"Close":933.24,"Volume":2318200},{"Date":"2026-05-07","Open":933.81,"High":941.14,"Low":917.93,"Close":921.81,"Volume":1715300},{"Date":"2026-05-08","Open":931.89,"High":935.66,"Low":923.39,"Close":932.37,"Volume":1665000},{"Date":"2026-05-11","Open":928.56,"High":945.61,"Low":922.56,"Close":940.71,"Volume":2411400},{"Date":"2026-05-12","Open":938.03,"High":944.34,"Low":916.76,"Close":941.75,"Volume":2236500},{"Date":"2026-05-13","Open":937.71,"High":955.34,"Low":928.99,"Close":951.23,"Volume":2355200},{"Date":"2026-05-14","Open":962.66,"High":971.38,"Low":956.29,"Close":964.71,"Volume":1898000},{"Date":"2026-05-15","Open":949.47,"High":955.29,"Low":937.48,"Close":944.31,"Volume":1862700},{"Date":"2026-05-18","Open":943.58,"High":957.47,"Low":934.43,"Close":942.21,"Volume":1508000},{"Date":"2026-05-19","Open":929.13,"High":935.52,"Low":919.76,"Close":924.66,"Volume":1767300},{"Date":"2026-05-20","Open":940.85,"High":978.42,"Low":936.37,"Close":977.81,"Volume":3104400},{"Date":"2026-05-21","Open":977.9,"High":995.11,"Low":966.04,"Close":983.83,"Volume":2452300},{"Date":"2026-05-22","Open":990.27,"High":1000.95,"Low":986.55,"Close":992.36,"Volume":1923500},{"Date":"2026-05-26","Open":1002.11,"High":1012.08,"Low":982.7,"Close":990.16,"Volume":2080600},{"Date":"2026-05-27","Open":991.54,"High":999.25,"Low":970.14,"Close":992.1,"Volume":2195000},{"Date":"2026-05-28","Open":982.09,"High":1005.54,"Low":978.14,"Close":1003.95,"Volume":2273000},{"Date":"2026-05-29","Open":1004.84,"High":1022.71,"Low":999.59,"Close":1021.06,"Volume":2158000},{"Date":"2026-06-01","Open":1015.33,"High":1051.2,"Low":1011.6,"Close":1048.58,"Volume":2666700},{"Date":"2026-06-02","Open":1049.74,"High":1073.97,"Low":1047.89,"Close":1064.58,"Volume":2125600},{"Date":"2026-06-03","Open":1055.28,"High":1055.97,"Low":1031.01,"Close":1041.02,"Volume":2562200},{"Date":"2026-06-04","Open":1052.87,"High":1095.9,"Low":1050,"Close":1092.61,"Volume":2608800},{"Date":"2026-06-05","Open":1092.82,"High":1098.36,"Low":1035.6,"Close":1038.68,"Volume":2643800},{"Date":"2026-06-08","Open":1052.78,"High":1063.18,"Low":1042.33,"Close":1045,"Volume":2326700},{"Date":"2026-06-09","Open":1061.79,"High":1064.35,"Low":1006.3,"Close":1032.01,"Volume":2868500},{"Date":"2026-06-10","Open":1028.35,"High":1036.31,"Low":1000.04,"Close":1001.29,"Volume":2287200},{"Date":"2026-06-11","Open":1013.5,"High":1036.92,"Low":1000.45,"Close":1035.64,"Volume":2561900},{"Date":"2026-06-12","Open":1053,"High":1073.74,"Low":1048.06,"Close":1062.75,"Volume":2206000},{"Date":"2026-06-15","Open":1089.52,"High":1094.18,"Low":1075,"Close":1076.17,"Volume":2364000},{"Date":"2026-06-16","Open":1086,"High":1097.25,"Low":1085.53,"Close":1090.67,"Volume":1965500},{"Date":"2026-06-17","Open":1098.46,"High":1121.95,"Low":1094.29,"Close":1099.14,"Volume":2180000},{"Date":"2026-06-18","Open":1120,"High":1125,"Low":1093.33,"Close":1096.56,"Volume":4499200},{"Date":"2026-06-22","Open":1109.7,"High":1115.98,"Low":1091.63,"Close":1106.37,"Volume":1894400},{"Date":"2026-06-23","Open":1077.34,"High":1103.55,"Low":1069,"Close":1094.44,"Volume":2066900},{"Date":"2026-06-24","Open":1090,"High":1090.1,"Low":1068.51,"Close":1076.91,"Volume":1933100},{"Date":"2026-06-25","Open":1095.62,"High":1105.25,"Low":1062.1,"Close":1065.09,"Volume":1950000},{"Date":"2026-06-26","Open":1054.74,"High":1057,"Low":1013.38,"Close":1019.61,"Volume":4008500},{"Date":"2026-06-29","Open":1029.19,"High":1035.93,"Low":1016.17,"Close":1020.21,"Volume":1887200},{"Date":"2026-06-30","Open":1019.29,"High":1026.32,"Low":1006.11,"Close":1011.37,"Volume":3162800},{"Date":"2026-07-01","Open":1010,"High":1033.53,"Low":1003,"Close":1019.61,"Volume":1735000},{"Date":"2026-07-02","Open":1038.99,"High":1039.28,"Low":1009.73,"Close":1021,"Volume":1543500},{"Date":"2026-07-06","Open":1029.88,"High":1055.29,"Low":1029,"Close":1055.29,"Volume":1754400},{"Date":"2026-07-07","Open":1052,"High":1053.86,"Low":1035.13,"Close":1042.98,"Volume":1353500},{"Date":"2026-07-08","Open":1030,"High":1040.18,"Low":1011.92,"Close":1029.64,"Volume":1699000},{"Date":"2026-07-09","Open":1055,"High":1064.01,"Low":1042.61,"Close":1055.97,"Volume":1241800},{"Date":"2026-07-10","Open":1063.21,"High":1067.17,"Low":1048,"Close":1055.18,"Volume":1110600},{"Date":"2026-07-13","Open":1056.34,"High":1057.82,"Low":1036.84,"Close":1045.91,"Volume":1799500},{"Date":"2026-07-14","Open":1085,"High":1143.84,"Low":1082,"Close":1140,"Volume":3792600},{"Date":"2026-07-15","Open":1148.42,"High":1153.99,"Low":1117.4,"Close":1152.07,"Volume":2736800},{"Date":"2026-07-16","Open":1147.65,"High":1152.45,"Low":1089.01,"Close":1095.46,"Volume":2529400},{"Date":"2026-07-17","Open":1071.64,"High":1085.93,"Low":1047.15,"Close":1065.22,"Volume":2162700},{"Date":"2026-07-20","Open":1074.65,"High":1087.9,"Low":1053.66,"Close":1055.03,"Volume":1718300},{"Date":"2026-07-21","Open":1070.07,"High":1088.48,"Low":1063,"Close":1085.56,"Volume":1718600},{"Date":"2026-07-22","Open":1078.52,"High":1106.66,"Low":1078,"Close":1098.2,"Volume":1538700},{"Date":"2026-07-23","Open":1072.52,"High":1084.73,"Low":1062.48,"Close":1074.72,"Volume":1852700},{"Date":"2026-07-24","Open":1075,"High":1077.38,"Low":1051.82,"Close":1061.23,"Volume":1381400},{"Date":"2026-07-27","Open":1080.18,"High":1088.5,"Low":1029,"Close":1048.23,"Volume":2538900},{"Date":"2026-07-28","Open":1041.93,"High":1047.71,"Low":1011.87,"Close":1033.34,"Volume":2173100},{"Date":"2026-07-29","Open":1025,"High":1028.12,"Low":977.7,"Close":980.75,"Volume":3198400},{"Date":"2026-07-30","Open":1007.36,"High":1029.79,"Low":999,"Close":1024.86,"Volume":1963025}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":15.151686,"Forward Pe":13.892928,"Peg Ratio":1.39,"Price To Book":2.796718,"Price To Sales":4.47449,"Ev To Ebitda":0,"Eps":67.64,"Forward Eps":73.76846,"Earnings Growth":92.3,"Market Cap":302341292032,"Enterprise Value":140588482560,"Revenue":67569999872,"Revenue Growth":42.5,"Gross Margin":82.075995,"Operating Margin":42.316002,"Profit Margin":31.039,"Free Cash Flow":0,"Operating Cash Flow":0,"Debt To Equity":6.47154,"Current Ratio":2.567,"Quick Ratio":2.055,"Book Value":366.451,"Roe":16.951999,"Roa":1.072,"Roic":0,"Insider Ownership":0.536,"Institutional Ownership":74.763,"Short Ratio":2.84,"Dividend Yield":2.04,"Dividend Payout Ratio":26.25},"statements":{"balance_sheet":[{"date":"2026-03-31","Treasury Shares Number":640836365,"Preferred Shares Number":91998000,"Ordinary Shares Number":294574329,"Share Issued":935410694,"Net Debt":253110000000,"Total Debt":434737000000,"Tangible Book Value":101557000000,"Invested Capital":541719000000,"Net Tangible Assets":115260000000,"Capital Lease Obligations":2097000000,"Common Stock Equity":109079000000,"Preferred Stock Equity":13703000000,"Total Capitalization":449248000000,"Total Equity Gross Minority Interest":122782000000,"Stockholders Equity":122782000000,"Other Equity Interest":5798000000,"Gains Losses Not Affecting Retained Earnings":-1912000000,"Other Equity Adjustments":-1912000000,"Treasury Stock":125918000000,"Retained Earnings":169316000000,"Additional Paid In Capital":61786000000,"Capital Stock":13712000000,"Common Stock":9000000,"Preferred Stock":13703000000,"Total Liabilities Net Minority Interest":1937398000000,"Preferred Securities Outside Stock Equity":954000000,"Derivative Product Liabilities":90200000000,"Employee Benefits":5536000000,"Long Term Debt And Capital Lease Obligation":328563000000,"Long Term Capital Lease Obligation":2097000000,"Long Term Debt":326466000000,"Current Debt And Capital Lease Obligation":106174000000,"Current Debt":106174000000,"Other Current Borrowings":106174000000,"Commercial Paper":null,"Payables And Accrued Expenses":297126000000,"Current Accrued Expenses":null,"Payables":297126000000,"Total Tax Payable":4087000000,"Income Tax Payable":4087000000,"Accounts Payable":293039000000,"Total Assets":2060180000000,"Investments And Advances":750294000000,"Held To Maturity Securities":63636000000,"Available For Sale Securities":158525000000,"Trading Securities":512660000000,"Long Term Equity Investment":983000000,"Goodwill And Other Intangible Assets":7522000000,"Other Intangible Assets":932000000,"Goodwill":6590000000,"Net PPE":9504000000,"Accumulated Depreciation":-15400000000,"Gross PPE":24904000000,"Other Properties":24904000000,"Receivables":229165000000,"Other Receivables":19681000000,"Accounts Receivable":209484000000,"Other Short Term Investments":14490000000,"Cash And Cash Equivalents":179530000000,"Cash Cash Equivalents And Federal Funds Sold":332405000000},{"date":"2025-12-31","Treasury Shares Number":635518706,"Preferred Shares Number":91998000,"Ordinary Shares Number":296476742,"Share Issued":931995448,"Net Debt":219721000000,"Total Debt":386150000000,"Tangible Book Value":103028000000,"Invested Capital":493799000000,"Net Tangible Assets":118181000000,"Capital Lease Obligations":2170000000,"Common Stock Equity":109819000000,"Preferred Stock Equity":15153000000,"Total Capitalization":421184000000,"Total Equity Gross Minority Interest":124972000000,"Stockholders Equity":124972000000,"Other Equity Interest":5795000000,"Gains Losses Not Affecting Retained Earnings":-2260000000,"Other Equity Adjustments":-2260000000,"Treasury Stock":120919000000,"Retained Earnings":165288000000,"Additional Paid In Capital":61906000000,"Capital Stock":15162000000,"Common Stock":9000000,"Preferred Stock":15153000000,"Total Liabilities Net Minority Interest":1684348000000,"Preferred Securities Outside Stock Equity":446000000,"Derivative Product Liabilities":84405000000,"Employee Benefits":10231000000,"Long Term Debt And Capital Lease Obligation":298382000000,"Long Term Capital Lease Obligation":2170000000,"Long Term Debt":296212000000,"Current Debt And Capital Lease Obligation":87768000000,"Current Debt":87768000000,"Other Current Borrowings":87768000000,"Commercial Paper":null,"Payables And Accrued Expenses":236088000000,"Current Accrued Expenses":null,"Payables":236088000000,"Total Tax Payable":4223000000,"Income Tax Payable":4223000000,"Accounts Payable":231865000000,"Total Assets":1809320000000,"Investments And Advances":639464000000,"Held To Maturity Securities":57857000000,"Available For Sale Securities":120452000000,"Trading Securities":445202000000,"Long Term Equity Investment":887000000,"Goodwill And Other Intangible Assets":6791000000,"Other Intangible Assets":842000000,"Goodwill":5949000000,"Net PPE":9524000000,"Accumulated Depreciation":-15170000000,"Gross PPE":24694000000,"Other Properties":24694000000,"Receivables":205739000000,"Other Receivables":19897000000,"Accounts Receivable":185842000000,"Other Short Term Investments":15066000000,"Cash And Cash Equivalents":164259000000,"Cash Cash Equivalents And Federal Funds Sold":290266000000},{"date":"2025-09-30","Treasury Shares Number":631870441,"Preferred Shares Number":91998000,"Ordinary Shares Number":300124881,"Share Issued":931995322,"Net Debt":204506000000,"Total Debt":376267000000,"Tangible Book Value":102435000000,"Invested Capital":483332000000,"Net Tangible Assets":117588000000,"Capital Lease Obligations":2184000000,"Common Stock Equity":109249000000,"Preferred Stock Equity":15153000000,"Total Capitalization":410036000000,"Total Equity Gross Minority Interest":124402000000,"Stockholders Equity":124402000000,"Other Equity Interest":5555000000,"Gains Losses Not Affecting Retained Earnings":-2476000000,"Other Equity Adjustments":-2476000000,"Treasury Stock":117889000000,"Retained Earnings":162143000000,"Additional Paid In Capital":61907000000,"Capital Stock":15162000000,"Common Stock":9000000,"Preferred Stock":15153000000,"Total Liabilities Net Minority Interest":1683580000000,"Preferred Securities Outside Stock Equity":349000000,"Derivative Product Liabilities":79545000000,"Employee Benefits":8476000000,"Long Term Debt And Capital Lease Obligation":287818000000,"Long Term Capital Lease Obligation":2184000000,"Long Term Debt":285634000000,"Current Debt And Capital Lease Obligation":88449000000,"Current Debt":88449000000,"Other Current Borrowings":88449000000,"Commercial Paper":null,"Payables And Accrued Expenses":261106000000,"Current Accrued Expenses":9897000000,"Payables":261106000000,"Total Tax Payable":4271000000,"Income Tax Payable":4271000000,"Accounts Payable":256835000000,"Total Assets":1807982000000,"Investments And Advances":804077000000,"Held To Maturity Securities":62968000000,"Available For Sale Securities":118933000000,"Trading Securities":600320000000,"Long Term Equity Investment":949000000,"Goodwill And Other Intangible Assets":6814000000,"Other Intangible Assets":864000000,"Goodwill":5950000000,"Net PPE":9798000000,"Accumulated Depreciation":-15010000000,"Gross PPE":24808000000,"Other Properties":24808000000,"Receivables":195578000000,"Other Receivables":18980000000,"Accounts Receivable":176598000000,"Other Short Term Investments":20907000000,"Cash And Cash Equivalents":169577000000,"Cash Cash Equivalents And Federal Funds Sold":299363000000},{"date":"2025-06-30","Treasury Shares Number":629086847,"Preferred Shares Number":91998000,"Ordinary Shares Number":302850808,"Share Issued":931937655,"Net Debt":217856000000,"Total Debt":372977000000,"Tangible Book Value":102103000000,"Invested Capital":479766000000,"Net Tangible Assets":117256000000,"Capital Lease Obligations":2154000000,"Common Stock Equity":108943000000,"Preferred Stock Equity":15153000000,"Total Capitalization":410637000000,"Total Equity Gross Minority Interest":124096000000,"Stockholders Equity":124096000000,"Other Equity Interest":5365000000,"Gains Losses Not Affecting Retained Earnings":-1985000000,"Other Equity Adjustments":-1985000000,"Treasury Stock":115869000000,"Retained Earnings":159535000000,"Additional Paid In Capital":61888000000,"Capital Stock":15162000000,"Common Stock":9000000,"Preferred Stock":15153000000,"Total Liabilities Net Minority Interest":1660913000000,"Preferred Securities Outside Stock Equity":343000000,"Derivative Product Liabilities":70428000000,"Employee Benefits":6228000000,"Long Term Debt And Capital Lease Obligation":288695000000,"Long Term Capital Lease Obligation":2154000000,"Long Term Debt":286541000000,"Current Debt And Capital Lease Obligation":84282000000,"Current Debt":84282000000,"Other Current Borrowings":84282000000,"Commercial Paper":null,"Payables And Accrued Expenses":263176000000,"Current Accrued Expenses":10068000000,"Payables":263176000000,"Total Tax Payable":3924000000,"Income Tax Payable":3924000000,"Accounts Payable":259252000000,"Total Assets":1785009000000,"Investments And Advances":774305000000,"Held To Maturity Securities":61928000000,"Available For Sale Securities":125673000000,"Trading Securities":571863000000,"Long Term Equity Investment":1088000000,"Goodwill And Other Intangible Assets":6840000000,"Other Intangible Assets":888000000,"Goodwill":5952000000,"Net PPE":9831000000,"Accumulated Depreciation":-14590000000,"Gross PPE":24421000000,"Other Properties":24421000000,"Receivables":200527000000,"Other Receivables":19069000000,"Accounts Receivable":181458000000,"Other Short Term Investments":13753000000,"Cash And Cash Equivalents":152967000000,"Cash Cash Equivalents And Federal Funds Sold":306816000000},{"date":"2025-03-31","Treasury Shares Number":623775101,"Preferred Shares Number":91998000,"Ordinary Shares Number":307628584,"Share Issued":931403685,"Net Debt":191257000000,"Total Debt":360740000000,"Tangible Book Value":102407000000,"Invested Capital":467812000000,"Net Tangible Assets":117560000000,"Capital Lease Obligations":2075000000,"Common Stock Equity":109147000000,"Preferred Stock Equity":15153000000,"Total Capitalization":393953000000,"Total Equity Gross Minority Interest":124300000000,"Stockholders Equity":124300000000,"Other Equity Interest":5199000000,"Gains Losses Not Affecting Retained Earnings":-2069000000,"Other Equity Adjustments":-2069000000,"Treasury Stock":112843000000,"Retained Earnings":157019000000,"Additional Paid In Capital":61832000000,"Capital Stock":15162000000,"Common Stock":9000000,"Preferred Stock":15153000000,"Total Liabilities Net Minority Interest":1641881000000,"Preferred Securities Outside Stock Equity":356000000,"Derivative Product Liabilities":73598000000,"Employee Benefits":4438000000,"Long Term Debt And Capital Lease Obligation":271728000000,"Long Term Capital Lease Obligation":2075000000,"Long Term Debt":269653000000,"Current Debt And Capital Lease Obligation":89012000000,"Current Debt":89012000000,"Other Current Borrowings":89012000000,"Commercial Paper":null,"Payables And Accrued Expenses":257169000000,"Current Accrued Expenses":9555000000,"Payables":257169000000,"Total Tax Payable":3370000000,"Income Tax Payable":3370000000,"Accounts Payable":253799000000,"Total Assets":1766181000000,"Investments And Advances":742536000000,"Held To Maturity Securities":63900000000,"Available For Sale Securities":106411000000,"Trading Securities":546807000000,"Long Term Equity Investment":1114000000,"Goodwill And Other Intangible Assets":6740000000,"Other Intangible Assets":854000000,"Goodwill":5886000000,"Net PPE":9891000000,"Accumulated Depreciation":-14700000000,"Gross PPE":24591000000,"Other Properties":24591000000,"Receivables":182365000000,"Other Receivables":17279000000,"Accounts Receivable":165086000000,"Other Short Term Investments":24304000000,"Cash And Cash Equivalents":167408000000,"Cash Cash Equivalents And Federal Funds Sold":353773000000},{"date":"2024-12-31","Treasury Shares Number":null,"Preferred Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Preferred Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Other Equity Interest":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Preferred Securities Outside Stock Equity":null,"Derivative Product Liabilities":null,"Employee Benefits":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Commercial Paper":0,"Payables And Accrued Expenses":null,"Current Accrued Expenses":9427000000,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Investments And Advances":null,"Held To Maturity Securities":null,"Available For Sale Securities":null,"Trading Securities":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Receivables":null,"Other Receivables":null,"Accounts Receivable":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Cash Equivalents And Federal Funds Sold":null}],"cash_flow":[{"date":"2026-03-31","Free Cash Flow":-32433000000,"Repurchase Of Capital Stock":-6450000000,"Repayment Of Debt":-20475000000,"Issuance Of Debt":58895000000,"Issuance Of Capital Stock":0,"Capital Expenditure":-565000000,"Interest Paid Supplemental Data":18027000000,"Income Tax Paid Supplemental Data":null,"End Cash Position":179530000000,"Beginning Cash Position":164259000000,"Effect Of Exchange Rate Changes":-848000000,"Changes In Cash":16119000000,"Financing Cash Flow":104294000000,"Cash Flow From Continuing Financing Activities":104294000000,"Net Other Financing Charges":-1373000000,"Cash Dividends Paid":-1588000000,"Net Preferred Stock Issuance":-1450000000,"Preferred Stock Payments":-1450000000,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-5000000000,"Common Stock Payments":-5000000000,"Net Issuance Payments Of Debt":52886000000,"Net Short Term Debt Issuance":14466000000,"Net Long Term Debt Issuance":38420000000,"Long Term Debt Payments":-20475000000,"Long Term Debt Issuance":58895000000,"Investing Cash Flow":-56307000000,"Cash Flow From Continuing Investing Activities":-56307000000,"Net Investment Purchase And Sale":-42439000000,"Sale Of Investment":31782000000,"Purchase Of Investment":-74221000000,"Net Business Purchase And Sale":-359000000,"Sale Of Business":null,"Purchase Of Business":-359000000,"Net PPE Purchase And Sale":-502000000,"Sale Of PPE":63000000,"Purchase Of PPE":-565000000,"Operating Cash Flow":-31868000000,"Cash Flow From Continuing Operating Activities":-31868000000,"Change In Working Capital":-35286000000,"Change In Other Working Capital":-19237000000,"Other Non Cash Items":-5505000000,"Stock Based Compensation":2530000000,"Deferred Tax":-47000000,"Deferred Income Tax":-47000000,"Depreciation Amortization Depletion":495000000,"Depreciation And Amortization":495000000,"Net Income From Continuing Operations":5630000000},{"date":"2025-12-31","Free Cash Flow":-16807000000,"Repurchase Of Capital Stock":-3000000000,"Repayment Of Debt":-21993000000,"Issuance Of Debt":29589000000,"Issuance Of Capital Stock":0,"Capital Expenditure":-531000000,"Interest Paid Supplemental Data":15678000000,"Income Tax Paid Supplemental Data":1052000000,"End Cash Position":164259000000,"Beginning Cash Position":169577000000,"Effect Of Exchange Rate Changes":-764000000,"Changes In Cash":-4554000000,"Financing Cash Flow":16755000000,"Cash Flow From Continuing Financing Activities":16755000000,"Net Other Financing Charges":1431000000,"Cash Dividends Paid":-1463000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-3000000000,"Common Stock Payments":-3000000000,"Net Issuance Payments Of Debt":8836000000,"Net Short Term Debt Issuance":1240000000,"Net Long Term Debt Issuance":7596000000,"Long Term Debt Payments":-21993000000,"Long Term Debt Issuance":29589000000,"Investing Cash Flow":-5033000000,"Cash Flow From Continuing Investing Activities":-5033000000,"Net Investment Purchase And Sale":8538000000,"Sale Of Investment":28399000000,"Purchase Of Investment":-19861000000,"Net Business Purchase And Sale":0,"Sale Of Business":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":-232000000,"Sale Of PPE":299000000,"Purchase Of PPE":-531000000,"Operating Cash Flow":-16276000000,"Cash Flow From Continuing Operating Activities":-16276000000,"Change In Working Capital":-21122000000,"Change In Other Working Capital":-36177000000,"Other Non Cash Items":1210000000,"Stock Based Compensation":258000000,"Deferred Tax":357000000,"Deferred Income Tax":357000000,"Depreciation Amortization Depletion":527000000,"Depreciation And Amortization":527000000,"Net Income From Continuing Operations":4617000000},{"date":"2025-09-30","Free Cash Flow":2122000000,"Repurchase Of Capital Stock":-2000000000,"Repayment Of Debt":-15368000000,"Issuance Of Debt":12844000000,"Issuance Of Capital Stock":0,"Capital Expenditure":-558000000,"Interest Paid Supplemental Data":16858000000,"Income Tax Paid Supplemental Data":581000000,"End Cash Position":169577000000,"Beginning Cash Position":152967000000,"Effect Of Exchange Rate Changes":-738000000,"Changes In Cash":17348000000,"Financing Cash Flow":19781000000,"Cash Flow From Continuing Financing Activities":19781000000,"Net Other Financing Charges":223000000,"Cash Dividends Paid":-1476000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-2000000000,"Common Stock Payments":-2000000000,"Net Issuance Payments Of Debt":-1554000000,"Net Short Term Debt Issuance":970000000,"Net Long Term Debt Issuance":-2524000000,"Long Term Debt Payments":-15368000000,"Long Term Debt Issuance":12844000000,"Investing Cash Flow":-5113000000,"Cash Flow From Continuing Investing Activities":-5113000000,"Net Investment Purchase And Sale":655000000,"Sale Of Investment":15555000000,"Purchase Of Investment":-14900000000,"Net Business Purchase And Sale":1536000000,"Sale Of Business":1536000000,"Purchase Of Business":null,"Net PPE Purchase And Sale":-446000000,"Sale Of PPE":112000000,"Purchase Of PPE":-558000000,"Operating Cash Flow":2680000000,"Cash Flow From Continuing Operating Activities":2680000000,"Change In Working Capital":-2912000000,"Change In Other Working Capital":-9796000000,"Other Non Cash Items":338000000,"Stock Based Compensation":237000000,"Deferred Tax":49000000,"Deferred Income Tax":49000000,"Depreciation Amortization Depletion":531000000,"Depreciation And Amortization":531000000,"Net Income From Continuing Operations":4098000000},{"date":"2025-06-30","Free Cash Flow":5196000000,"Repurchase Of Capital Stock":-3000000000,"Repayment Of Debt":-20332000000,"Issuance Of Debt":23219000000,"Issuance Of Capital Stock":0,"Capital Expenditure":-476000000,"Interest Paid Supplemental Data":17004000000,"Income Tax Paid Supplemental Data":1721000000,"End Cash Position":152967000000,"Beginning Cash Position":167408000000,"Effect Of Exchange Rate Changes":4483000000,"Changes In Cash":-18924000000,"Financing Cash Flow":-13262000000,"Cash Flow From Continuing Financing Activities":-13262000000,"Net Other Financing Charges":-628000000,"Cash Dividends Paid":-1223000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-3000000000,"Common Stock Payments":-3000000000,"Net Issuance Payments Of Debt":677000000,"Net Short Term Debt Issuance":-2210000000,"Net Long Term Debt Issuance":2887000000,"Long Term Debt Payments":-20332000000,"Long Term Debt Issuance":23219000000,"Investing Cash Flow":-11334000000,"Cash Flow From Continuing Investing Activities":-11334000000,"Net Investment Purchase And Sale":-4923000000,"Sale Of Investment":19009000000,"Purchase Of Investment":-23932000000,"Net Business Purchase And Sale":0,"Sale Of Business":0,"Purchase Of Business":null,"Net PPE Purchase And Sale":-229000000,"Sale Of PPE":247000000,"Purchase Of PPE":-476000000,"Operating Cash Flow":5672000000,"Cash Flow From Continuing Operating Activities":5672000000,"Change In Working Capital":-3154000000,"Change In Other Working Capital":-17006000000,"Other Non Cash Items":3924000000,"Stock Based Compensation":533000000,"Deferred Tax":-356000000,"Deferred Income Tax":-356000000,"Depreciation Amortization Depletion":618000000,"Depreciation And Amortization":618000000,"Net Income From Continuing Operations":3723000000},{"date":"2025-03-31","Free Cash Flow":-37729000000,"Repurchase Of Capital Stock":-4360000000,"Repayment Of Debt":-17140000000,"Issuance Of Debt":29054000000,"Issuance Of Capital Stock":1895000000,"Capital Expenditure":-499000000,"Interest Paid Supplemental Data":15954000000,"Income Tax Paid Supplemental Data":636000000,"End Cash Position":167408000000,"Beginning Cash Position":182092000000,"Effect Of Exchange Rate Changes":2467000000,"Changes In Cash":-17151000000,"Financing Cash Flow":42826000000,"Cash Flow From Continuing Financing Activities":42826000000,"Net Other Financing Charges":-951000000,"Cash Dividends Paid":-1115000000,"Net Preferred Stock Issuance":1895000000,"Preferred Stock Payments":0,"Preferred Stock Issuance":1895000000,"Net Common Stock Issuance":-4360000000,"Common Stock Payments":-4360000000,"Net Issuance Payments Of Debt":11025000000,"Net Short Term Debt Issuance":-889000000,"Net Long Term Debt Issuance":11914000000,"Long Term Debt Payments":-17140000000,"Long Term Debt Issuance":29054000000,"Investing Cash Flow":-22747000000,"Cash Flow From Continuing Investing Activities":-22747000000,"Net Investment Purchase And Sale":-9423000000,"Sale Of Investment":29984000000,"Purchase Of Investment":-39407000000,"Net Business Purchase And Sale":0,"Sale Of Business":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":-354000000,"Sale Of PPE":145000000,"Purchase Of PPE":-499000000,"Operating Cash Flow":-37230000000,"Cash Flow From Continuing Operating Activities":-37230000000,"Change In Working Capital":-41719000000,"Change In Other Working Capital":7467000000,"Other Non Cash Items":-3613000000,"Stock Based Compensation":2417000000,"Deferred Tax":154000000,"Deferred Income Tax":154000000,"Depreciation Amortization Depletion":506000000,"Depreciation And Amortization":506000000,"Net Income From Continuing Operations":4738000000},{"date":"2024-12-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Issuance Of Capital Stock":null,"Capital Expenditure":null,"Interest Paid Supplemental Data":null,"Income Tax Paid Supplemental Data":863000000,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Net Preferred Stock Issuance":null,"Preferred Stock Payments":null,"Preferred Stock Issuance":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":null,"Sale Of Business":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":null,"Sale Of PPE":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Diluted Average Shares":304900000,"Basic Average Shares":300100000,"Diluted EPS":20.98,"Basic EPS":21.27,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Preferred Stock Dividends":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Special Income Charges":null,"Other Special Charges":null,"Impairment Of Capital Assets":null,"Gain On Sale Of Security":null,"Depreciation Amortization Depletion Income Statement":null,"Depreciation And Amortization In Income Statement":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Salaries And Wages":null,"Total Revenue":null,"Operating Revenue":null,"Occupancy And Equipment":null,"Professional Expense And Contract Services Expense":null,"Other Non Interest Expense":null},{"date":"2026-03-31","Tax Effect Of Unusual Items":-5543015.726179,"Tax Rate For Calcs":0.131977,"Total Unusual Items":-42000000,"Total Unusual Items Excluding Goodwill":-42000000,"Net Income From Continuing Operation Net Minority Interest":5630000000,"Reconciled Depreciation":495000000,"Net Interest Income":3555000000,"Interest Expense":17082000000,"Interest Income":20637000000,"Normalized Income":5666456984.273821,"Net Income From Continuing And Discontinued Operation":5630000000,"Diluted Average Shares":308000000,"Basic Average Shares":303800000,"Diluted EPS":17.55,"Basic EPS":17.74,"Diluted NI Availto Com Stockholders":5403000000,"Net Income Common Stockholders":5403000000,"Preferred Stock Dividends":227000000,"Net Income":5630000000,"Net Income Including Noncontrolling Interests":5630000000,"Net Income Continuous Operations":5630000000,"Tax Provision":856000000,"Pretax Income":6486000000,"Special Income Charges":-42000000,"Other Special Charges":42000000,"Impairment Of Capital Assets":null,"Gain On Sale Of Security":0,"Depreciation Amortization Depletion Income Statement":495000000,"Depreciation And Amortization In Income Statement":495000000,"Selling General And Administration":5598000000,"Selling And Marketing Expense":186000000,"General And Administrative Expense":5412000000,"Salaries And Wages":5412000000,"Total Revenue":17227000000,"Operating Revenue":17227000000,"Occupancy And Equipment":254000000,"Professional Expense And Contract Services Expense":379000000,"Other Non Interest Expense":3658000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":-58781212.63877,"Tax Rate For Calcs":0.211443,"Total Unusual Items":-278000000,"Total Unusual Items Excluding Goodwill":-278000000,"Net Income From Continuing Operation Net Minority Interest":4617000000,"Reconciled Depreciation":527000000,"Net Interest Income":3708000000,"Interest Expense":16671000000,"Interest Income":20379000000,"Normalized Income":4836218787.36123,"Net Income From Continuing And Discontinued Operation":4617000000,"Diluted Average Shares":312900000,"Basic Average Shares":307300000,"Diluted EPS":14.01,"Basic EPS":14.21,"Diluted NI Availto Com Stockholders":4384000000,"Net Income Common Stockholders":4384000000,"Preferred Stock Dividends":233000000,"Net Income":4617000000,"Net Income Including Noncontrolling Interests":4617000000,"Net Income Continuous Operations":4617000000,"Tax Provision":1238000000,"Pretax Income":5855000000,"Special Income Charges":-278000000,"Other Special Charges":94000000,"Impairment Of Capital Assets":null,"Gain On Sale Of Security":0,"Depreciation Amortization Depletion Income Statement":527000000,"Depreciation And Amortization In Income Statement":527000000,"Selling General And Administration":4881000000,"Selling And Marketing Expense":216000000,"General And Administrative Expense":4665000000,"Salaries And Wages":4665000000,"Total Revenue":13454000000,"Operating Revenue":13454000000,"Occupancy And Equipment":249000000,"Professional Expense And Contract Services Expense":474000000,"Other Non Interest Expense":3313000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":-31438056.379822,"Tax Rate For Calcs":0.239985,"Total Unusual Items":-131000000,"Total Unusual Items Excluding Goodwill":-131000000,"Net Income From Continuing Operation Net Minority Interest":4098000000,"Reconciled Depreciation":531000000,"Net Interest Income":3852000000,"Interest Expense":16970000000,"Interest Income":20822000000,"Normalized Income":4197561943.620178,"Net Income From Continuing And Discontinued Operation":4098000000,"Diluted Average Shares":315000000,"Basic Average Shares":309600000,"Diluted EPS":12.25,"Basic EPS":12.42,"Diluted NI Availto Com Stockholders":3860000000,"Net Income Common Stockholders":3860000000,"Preferred Stock Dividends":238000000,"Net Income":4098000000,"Net Income Including Noncontrolling Interests":4098000000,"Net Income Continuous Operations":4098000000,"Tax Provision":1294000000,"Pretax Income":5392000000,"Special Income Charges":-131000000,"Other Special Charges":131000000,"Impairment Of Capital Assets":null,"Gain On Sale Of Security":0,"Depreciation Amortization Depletion Income Statement":531000000,"Depreciation And Amortization In Income Statement":531000000,"Selling General And Administration":4851000000,"Selling And Marketing Expense":171000000,"General And Administrative Expense":4680000000,"Salaries And Wages":4680000000,"Total Revenue":15184000000,"Operating Revenue":15184000000,"Occupancy And Equipment":242000000,"Professional Expense And Contract Services Expense":432000000,"Other Non Interest Expense":3266000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":-249092.375958,"Tax Rate For Calcs":0.249092,"Total Unusual Items":-1000000,"Total Unusual Items Excluding Goodwill":-1000000,"Net Income From Continuing Operation Net Minority Interest":3723000000,"Reconciled Depreciation":618000000,"Net Interest Income":3104000000,"Interest Expense":16685000000,"Interest Income":19789000000,"Normalized Income":3723750907.624042,"Net Income From Continuing And Discontinued Operation":3723000000,"Diluted Average Shares":318300000,"Basic Average Shares":313700000,"Diluted EPS":10.91,"Basic EPS":11.03,"Diluted NI Availto Com Stockholders":3473000000,"Net Income Common Stockholders":3473000000,"Preferred Stock Dividends":250000000,"Net Income":3723000000,"Net Income Including Noncontrolling Interests":3723000000,"Net Income Continuous Operations":3723000000,"Tax Provision":1235000000,"Pretax Income":4958000000,"Special Income Charges":-1000000,"Other Special Charges":1000000,"Impairment Of Capital Assets":null,"Gain On Sale Of Security":0,"Depreciation Amortization Depletion Income Statement":618000000,"Depreciation And Amortization In Income Statement":618000000,"Selling General And Administration":4852000000,"Selling And Marketing Expense":167000000,"General And Administrative Expense":4685000000,"Salaries And Wages":4685000000,"Total Revenue":14583000000,"Operating Revenue":14583000000,"Occupancy And Equipment":234000000,"Professional Expense And Contract Services Expense":440000000,"Other Non Interest Expense":3096000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":1770674.694528,"Tax Rate For Calcs":0.16097,"Total Unusual Items":11000000,"Total Unusual Items Excluding Goodwill":11000000,"Net Income From Continuing Operation Net Minority Interest":4738000000,"Reconciled Depreciation":506000000,"Net Interest Income":2895000000,"Interest Expense":16488000000,"Interest Income":19383000000,"Normalized Income":4728770674.694528,"Net Income From Continuing And Discontinued Operation":4738000000,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":4583000000,"Net Income Common Stockholders":4583000000,"Preferred Stock Dividends":155000000,"Net Income":4738000000,"Net Income Including Noncontrolling Interests":4738000000,"Net Income Continuous Operations":4738000000,"Tax Provision":909000000,"Pretax Income":5647000000,"Special Income Charges":11000000,"Other Special Charges":-11000000,"Impairment Of Capital Assets":null,"Gain On Sale Of Security":0,"Depreciation Amortization Depletion Income Statement":506000000,"Depreciation And Amortization In Income Statement":506000000,"Selling General And Administration":5032000000,"Selling And Marketing Expense":156000000,"General And Administrative Expense":4876000000,"Salaries And Wages":4876000000,"Total Revenue":15062000000,"Operating Revenue":15062000000,"Occupancy And Equipment":233000000,"Professional Expense And Contract Services Expense":424000000,"Other Non Interest Expense":2944000000},{"date":"2024-12-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Preferred Stock Dividends":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Special Income Charges":null,"Other Special Charges":null,"Impairment Of Capital Assets":28000000,"Gain On Sale Of Security":null,"Depreciation Amortization Depletion Income Statement":null,"Depreciation And Amortization In Income Statement":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Salaries And Wages":null,"Total Revenue":null,"Operating Revenue":null,"Occupancy And Equipment":null,"Professional Expense And Contract Services Expense":null,"Other Non Interest Expense":null}]},"insider":[{"index":0,"Shares":250,"Value":287951,"URL":null,"Text":"Sale at price 1151.29 - 1152.15 per share.","Insider":"LESLIE ERICKA T","Position":"Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D"},{"index":1,"Shares":2000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"VINIAR DAVID A","Position":"Director","Transaction":null,"Start Date":"2026-07-15","Ownership":"D"},{"index":2,"Shares":6857,"Value":6675613,"URL":null,"Text":"Sale at price 972.29 - 975.21 per share.","Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-05-14","Ownership":"D"},{"index":3,"Shares":14292,"Value":13421235,"URL":null,"Text":"Sale at price 933.08 - 941.25 per share.","Insider":"RUEMMLER KATHRYN H","Position":"General Counsel","Transaction":null,"Start Date":"2026-05-06","Ownership":"D"},{"index":4,"Shares":683,"Value":634927,"URL":null,"Text":"Sale at price 928.85 - 930.35 per share.","Insider":"RUEMMLER KATHRYN H","Position":"General Counsel","Transaction":null,"Start Date":"2026-05-01","Ownership":"D"},{"index":5,"Shares":10301,"Value":9571354,"URL":null,"Text":"Sale at price 925.18 - 930.21 per share.","Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2026-05-01","Ownership":"D"},{"index":6,"Shares":3470,"Value":3229543,"URL":null,"Text":"Sale at price 930.43 - 931.25 per share.","Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-01","Ownership":"D"},{"index":7,"Shares":21915,"Value":null,"URL":null,"Text":null,"Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2026-04-28","Ownership":"D"},{"index":8,"Shares":34017,"Value":null,"URL":null,"Text":null,"Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-28","Ownership":"D"},{"index":9,"Shares":27071,"Value":null,"URL":null,"Text":null,"Insider":"RUEMMLER KATHRYN H","Position":"General Counsel","Transaction":null,"Start Date":"2026-04-28","Ownership":"D"},{"index":10,"Shares":19206,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-04-28","Ownership":"D"},{"index":11,"Shares":27446,"Value":null,"URL":null,"Text":null,"Insider":"WALDRON JOHN E.","Position":"President","Transaction":null,"Start Date":"2026-04-28","Ownership":"D"},{"index":12,"Shares":14181,"Value":null,"URL":null,"Text":null,"Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2026-04-28","Ownership":"D"},{"index":13,"Shares":1116,"Value":1044782,"URL":null,"Text":"Sale at price 935.70 - 936.71 per share.","Insider":"GOLTEN ALEXANDER SIMON","Position":"Officer","Transaction":null,"Start Date":"2026-04-23","Ownership":"D"},{"index":14,"Shares":1115,"Value":1024895,"URL":null,"Text":"Sale at price 918.46 - 919.61 per share.","Insider":"GOLTEN ALEXANDER SIMON","Position":"Officer","Transaction":null,"Start Date":"2026-04-17","Ownership":"D"},{"index":15,"Shares":15855,"Value":15210754,"URL":null,"Text":"Sale at price 950.16 - 967.82 per share.","Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2026-02-11","Ownership":"D/I"},{"index":16,"Shares":11623,"Value":10943892,"URL":null,"Text":"Sale at price 933.38 - 945.40 per share.","Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-09","Ownership":"D"},{"index":17,"Shares":2292,"Value":2143045,"URL":null,"Text":"Sale at price 932.98 - 938.01 per share.","Insider":"GOLTEN ALEXANDER SIMON","Position":"Officer","Transaction":null,"Start Date":"2026-02-09","Ownership":"D/I"},{"index":18,"Shares":272,"Value":255387,"URL":null,"Text":"Sale at price 938.84 - 939.41 per share.","Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-29","Ownership":"D"},{"index":19,"Shares":2846,"Value":2638717,"URL":null,"Text":"Sale at price 921.25 - 932.81 per share.","Insider":"HALIO CAREY","Position":"Officer","Transaction":null,"Start Date":"2026-01-27","Ownership":"D"},{"index":20,"Shares":32676,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-27","Ownership":"D"},{"index":21,"Shares":1757,"Value":1617531,"URL":null,"Text":"Sale at price 917.78 - 924.08 per share.","Insider":"HALIO CAREY","Position":"Officer","Transaction":null,"Start Date":"2026-01-23","Ownership":"D"},{"index":22,"Shares":4863,"Value":4492189,"URL":null,"Text":"Sale at price 917.88 - 935.96 per share.","Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2026-01-23","Ownership":"D"},{"index":23,"Shares":9589,"Value":8893930,"URL":null,"Text":"Sale at price 921.91 - 935.79 per share.","Insider":"RUEMMLER KATHRYN H","Position":"General Counsel","Transaction":null,"Start Date":"2026-01-23","Ownership":"D"},{"index":24,"Shares":530,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2026-01-23","Ownership":"D"},{"index":25,"Shares":5249,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-23","Ownership":"D"},{"index":26,"Shares":4034,"Value":null,"URL":null,"Text":null,"Insider":"HALIO CAREY","Position":"Officer","Transaction":null,"Start Date":"2026-01-23","Ownership":"D"},{"index":27,"Shares":5482,"Value":null,"URL":null,"Text":null,"Insider":"GOLTEN ALEXANDER SIMON","Position":"Officer","Transaction":null,"Start Date":"2026-01-23","Ownership":"D"},{"index":28,"Shares":64796,"Value":62528399,"URL":null,"Text":"Sale at price 957.16 - 975.28 per share.","Insider":"VINIAR DAVID A","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D/I"},{"index":29,"Shares":3390,"Value":3292137,"URL":null,"Text":"Sale at price 968.60 - 975.68 per share.","Insider":"VINIAR DAVID A","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"I"},{"index":30,"Shares":5000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"VINIAR DAVID A","Position":"Director","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":31,"Shares":1265,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":32,"Shares":18244,"Value":13688552,"URL":null,"Text":"Sale at price 748.61 - 751.21 per share.","Insider":"WALDRON JOHN E.","Position":"President","Transaction":null,"Start Date":"2025-08-28","Ownership":"D"},{"index":33,"Shares":377,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-19","Ownership":"D"},{"index":34,"Shares":3425,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"VINIAR DAVID A","Position":"Director","Transaction":null,"Start Date":"2025-08-13","Ownership":"D"},{"index":35,"Shares":7463,"Value":5406214,"URL":null,"Text":"Sale at price 723.83 - 727.79 per share.","Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-07-25","Ownership":"D"},{"index":36,"Shares":6008,"Value":4310059,"URL":null,"Text":"Sale at price 717.03 - 718.77 per share.","Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2025-07-23","Ownership":"D"},{"index":37,"Shares":6608,"Value":4706944,"URL":null,"Text":"Sale at price 712.31 per share.","Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-23","Ownership":"D"},{"index":38,"Shares":12338,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2025-07-23","Ownership":"D"},{"index":39,"Shares":5000,"Value":3035850,"URL":null,"Text":"Sale at price 607.17 per share.","Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-14","Ownership":"D"},{"index":40,"Shares":32391,"Value":null,"URL":null,"Text":null,"Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":41,"Shares":49926,"Value":null,"URL":null,"Text":null,"Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":42,"Shares":41462,"Value":null,"URL":null,"Text":null,"Insider":"RUEMMLER KATHRYN H","Position":"General Counsel","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":43,"Shares":11933,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":44,"Shares":40395,"Value":null,"URL":null,"Text":null,"Insider":"WALDRON JOHN E.","Position":"President","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":45,"Shares":23045,"Value":null,"URL":null,"Text":null,"Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2025-04-30","Ownership":"D"},{"index":46,"Shares":3904,"Value":1997584,"URL":null,"Text":"Purchase at price 507.96 - 517.45 per share.","Insider":"HESS JOHN B JR.","Position":"Director","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":47,"Shares":2415,"Value":1502492,"URL":null,"Text":"Sale at price 622.15 per share.","Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-26","Ownership":"D"},{"index":48,"Shares":5208,"Value":3313567,"URL":null,"Text":"Sale at price 635.64 - 636.47 per share.","Insider":"GOLTEN ALEXANDER SIMON","Position":"Officer","Transaction":null,"Start Date":"2025-01-28","Ownership":"D"},{"index":49,"Shares":3640,"Value":2317733,"URL":null,"Text":"Sale at price 633.68 - 639.16 per share.","Insider":"HALIO CAREY","Position":"Officer and Treasurer","Transaction":null,"Start Date":"2025-01-24","Ownership":"D"},{"index":50,"Shares":1545,"Value":965120,"URL":null,"Text":"Sale at price 611.07 - 635.29 per share.","Insider":"HALIO CAREY","Position":"Officer","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":51,"Shares":2034,"Value":1275329,"URL":null,"Text":"Sale at price 620.88 - 635.11 per share.","Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":52,"Shares":7498,"Value":4758906,"URL":null,"Text":"Sale at price 634.69 per share.","Insider":"RUEMMLER KATHRYN H","Position":"General Counsel","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":53,"Shares":1062,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":54,"Shares":15937,"Value":null,"URL":null,"Text":null,"Insider":"RUEMMLER KATHRYN H","Position":"General Counsel","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":55,"Shares":8820,"Value":null,"URL":null,"Text":null,"Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":56,"Shares":5589,"Value":null,"URL":null,"Text":null,"Insider":"HALIO CAREY","Position":"Officer","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":57,"Shares":4986,"Value":null,"URL":null,"Text":null,"Insider":"GOLTEN ALEXANDER SIMON","Position":"Officer","Transaction":null,"Start Date":"2025-01-21","Ownership":"D"},{"index":58,"Shares":2400,"Value":1485648,"URL":null,"Text":"Purchase at price 619.02 per share.","Insider":"JOHNSON KEVIN RONALD","Position":"Director","Transaction":null,"Start Date":"2025-01-17","Ownership":"I"},{"index":59,"Shares":6550,"Value":4001460,"URL":null,"Text":"Sale at price 610.91 per share.","Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-29","Ownership":"D"},{"index":60,"Shares":5000,"Value":3060400,"URL":null,"Text":"Sale at price 612.08 per share.","Insider":"VINIAR DAVID A","Position":"Director","Transaction":null,"Start Date":"2024-11-29","Ownership":"D"},{"index":61,"Shares":5000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"VINIAR DAVID A","Position":"Director","Transaction":null,"Start Date":"2024-11-29","Ownership":"D"},{"index":62,"Shares":20000,"Value":11899208,"URL":null,"Text":"Sale at price 592.08 - 600.85 per share.","Insider":"MONTAG THOMAS K","Position":"Director","Transaction":null,"Start Date":"2024-11-12","Ownership":"D/I"},{"index":63,"Shares":4975,"Value":2996975,"URL":null,"Text":"Sale at price 602.12 - 603.38 per share.","Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2024-11-11","Ownership":"I"},{"index":64,"Shares":6416,"Value":3826245,"URL":null,"Text":"Sale at price 596.08 - 597.66 per share.","Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2024-11-06","Ownership":"D"},{"index":65,"Shares":12929,"Value":7667285,"URL":null,"Text":"Sale at price 593.03 per share.","Insider":"COLEMAN DENIS P.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-11-06","Ownership":"D"},{"index":66,"Shares":2974,"Value":1768073,"URL":null,"Text":"Sale at price 594.51 per share.","Insider":"FREDMAN SHEARA J.","Position":"Officer","Transaction":null,"Start Date":"2024-11-06","Ownership":"D"},{"index":67,"Shares":1700,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ROGERS JOHN F W","Position":"Officer","Transaction":null,"Start Date":"2024-11-06","Ownership":"D"},{"index":68,"Shares":4000,"Value":2123758,"URL":null,"Text":"Sale at price 529.59 - 532.73 per share.","Insider":"LEE BRIAN J.","Position":"Officer","Transaction":null,"Start Date":"2024-10-17","Ownership":"D/I"},{"index":69,"Shares":82,"Value":29545,"URL":null,"Text":"Purchase at price 297.07 - 498.87 per share.","Insider":"FLAHERTY MARK A","Position":"Director","Transaction":null,"Start Date":"2024-09-27","Ownership":"I"},{"index":70,"Shares":6000,"Value":3001740,"URL":null,"Text":"Sale at price 500.29 per share.","Insider":"SOLOMON DAVID M","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-08-15","Ownership":"D"}],"news":[{"date":"2026-07-20","headline":"IBM’s 115-Year Crash and the Earnings Bubble Nobody Sees","url":"https://www.fin-node.net/finance/ibms-115-year-crash-earnings-bubble-nobody-sees","tickers":["IBM","JPM","GS"]},{"date":"2026-07-18","headline":"Goldman Sachs Shares Hit Record After Blowout Quarter","url":"https://www.fin-node.net/finance/goldman-sachs-shares-hit-record-after-blowout-quarter","tickers":["GS"]},{"date":"2026-07-16","headline":"Goldman Sachs and JPMorgan Chase delivered record quarterly revenue on Tuesday, offering the clearest evidence yet that the artificial intelligence investment cycle is generating substantial profits for Wall Street’s largest firms well beyond the technology sector.","url":"https://www.fin-node.net/finance/goldman-sachs-jpmorgan-chase-delivered-record-quarterly-revenue-tuesday","tickers":["GS","JPM","BAC","MS"]},{"date":"2026-07-16","headline":"Big Banks Set for Record Trading and Deal Revenue as SpaceX IPO and Iran Conflict Fuel Volatility","url":"https://www.fin-node.net/finance/big-banks-set-record-trading-deal-revenue-spacex-ipo-iran-conflict-fuel","tickers":["JPM","BAC","GS","MS"]},{"date":"2026-07-16","headline":"Anthropic Advances IPO Plans With Investor Meetings, Targeting October Debut","url":"https://www.fin-node.net/finance/anthropic-advances-ipo-plans-investor-meetings-targeting-october-debut","tickers":["GS","MS","JPM"]},{"date":"2026-07-16","headline":"Goldman Sachs Wins $70 Billion in Retirement Mandates From Verizon and Lockheed Martin","url":"https://www.fin-node.net/finance/goldman-sachs-wins-70-billion-retirement-mandates-verizon-lockheed","tickers":["GS","VZ","LMT"]}]}