{"symbol":"GOOGL","updated":"2026-07-31T02:30:37Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":306.83,"High":307.51,"Low":300.26,"Close":302.1,"Volume":23693100},{"Date":"2026-03-16","Open":304.17,"High":306.31,"Low":302.84,"Close":305.38,"Volume":23519700},{"Date":"2026-03-17","Open":305.68,"High":311.23,"Low":305.32,"Close":310.73,"Volume":21955200},{"Date":"2026-03-18","Open":309.09,"High":312.28,"Low":306.75,"Close":307.51,"Volume":20009800},{"Date":"2026-03-19","Open":303.83,"High":307.88,"Low":302.17,"Close":306.95,"Volume":25075800},{"Date":"2026-03-20","Open":305.28,"High":305.82,"Low":298.09,"Close":300.82,"Volume":44364100},{"Date":"2026-03-23","Open":301.93,"High":305.8,"Low":300.75,"Close":301.88,"Volume":29326900},{"Date":"2026-03-24","Open":299.02,"High":299.74,"Low":290.16,"Close":290.27,"Volume":36864300},{"Date":"2026-03-25","Open":293.26,"High":295.82,"Low":289.07,"Close":290.76,"Volume":29460700},{"Date":"2026-03-26","Open":287.74,"High":287.78,"Low":278.33,"Close":280.75,"Volume":39080600},{"Date":"2026-03-27","Open":277.11,"High":279.2,"Low":273.79,"Close":274.18,"Volume":35890600},{"Date":"2026-03-30","Open":276.25,"High":276.92,"Low":271.95,"Close":273.34,"Volume":35141200},{"Date":"2026-03-31","Open":277.87,"High":287.91,"Low":276.92,"Close":287.39,"Volume":43875400},{"Date":"2026-04-01","Open":290.67,"High":300.34,"Low":290.24,"Close":297.21,"Volume":37684500},{"Date":"2026-04-02","Open":290.52,"High":297.9,"Low":289.28,"Close":295.59,"Volume":21666500},{"Date":"2026-04-06","Open":295.69,"High":300.44,"Low":295,"Close":299.81,"Volume":16945500},{"Date":"2026-04-07","Open":302.55,"High":305.45,"Low":297.54,"Close":305.28,"Volume":23205400},{"Date":"2026-04-08","Open":320.26,"High":321.89,"Low":314.83,"Close":317.13,"Volume":33547100},{"Date":"2026-04-09","Open":315.72,"High":319.35,"Low":310.87,"Close":318.3,"Volume":23739200},{"Date":"2026-04-10","Open":319.83,"High":321.64,"Low":316.13,"Close":317.05,"Volume":19152600},{"Date":"2026-04-13","Open":316.95,"High":321.44,"Low":315.28,"Close":321.12,"Volume":18866400},{"Date":"2026-04-14","Open":324.6,"High":333.09,"Low":323.56,"Close":332.71,"Volume":27721400},{"Date":"2026-04-15","Open":332.69,"High":337.28,"Low":330.7,"Close":336.92,"Volume":24918800},{"Date":"2026-04-16","Open":338.55,"High":339.68,"Low":334.32,"Close":335.82,"Volume":20541500},{"Date":"2026-04-17","Open":337.45,"High":342.12,"Low":336.04,"Close":341.48,"Volume":25581900},{"Date":"2026-04-20","Open":340.56,"High":341.2,"Low":336.41,"Close":337.22,"Volume":18784200},{"Date":"2026-04-21","Open":337.49,"High":339.14,"Low":331.15,"Close":332.09,"Volume":23123800},{"Date":"2026-04-22","Open":336.82,"High":339.62,"Low":334.97,"Close":339.12,"Volume":20293000},{"Date":"2026-04-23","Open":340.98,"High":341.76,"Low":335.98,"Close":338.69,"Volume":18650300},{"Date":"2026-04-24","Open":338.53,"High":345.06,"Low":335.19,"Close":344.19,"Volume":26426100},{"Date":"2026-04-27","Open":345.77,"High":352.97,"Low":342.53,"Close":350.13,"Volume":28576900},{"Date":"2026-04-28","Open":348.34,"High":352.21,"Low":345.91,"Close":349.57,"Volume":27824100},{"Date":"2026-04-29","Open":347.36,"High":355.58,"Low":344,"Close":349.73,"Volume":35376300},{"Date":"2026-04-30","Open":373.85,"High":385.61,"Low":365.6,"Close":384.57,"Volume":72040000},{"Date":"2026-05-01","Open":381.4,"High":386.53,"Low":378.82,"Close":385.46,"Volume":30105200},{"Date":"2026-05-04","Open":385.4,"High":387.15,"Low":379.56,"Close":383.02,"Volume":26298600},{"Date":"2026-05-05","Open":386,"High":392.59,"Low":383.79,"Close":388.2,"Volume":23878600},{"Date":"2026-05-06","Open":394.01,"High":399.61,"Low":392.53,"Close":397.8,"Volume":31308500},{"Date":"2026-05-07","Open":399.68,"High":399.86,"Low":392.45,"Close":397.75,"Volume":24433500},{"Date":"2026-05-08","Open":396.76,"High":401.76,"Low":396.12,"Close":400.56,"Volume":21461800},{"Date":"2026-05-11","Open":393.42,"High":397.2,"Low":388.24,"Close":388.41,"Volume":30753700},{"Date":"2026-05-12","Open":387.11,"High":388.29,"Low":382.54,"Close":387.12,"Volume":26017500},{"Date":"2026-05-13","Open":385.37,"High":403.46,"Low":384.77,"Close":402.38,"Volume":28144600},{"Date":"2026-05-14","Open":397.04,"High":402.69,"Low":395.6,"Close":400.83,"Volume":21136700},{"Date":"2026-05-15","Open":396.08,"High":399.3,"Low":392.95,"Close":396.54,"Volume":20309700},{"Date":"2026-05-18","Open":395.45,"High":408.37,"Low":394.29,"Close":396.7,"Volume":26837200},{"Date":"2026-05-19","Open":396.72,"High":396.91,"Low":385.88,"Close":387.43,"Volume":39545700},{"Date":"2026-05-20","Open":387.47,"High":393.62,"Low":382.67,"Close":388.68,"Volume":31744400},{"Date":"2026-05-21","Open":385.47,"High":392.27,"Low":382.79,"Close":387.43,"Volume":24852800},{"Date":"2026-05-22","Open":387.12,"High":388.51,"Low":381.54,"Close":382.74,"Volume":20442100},{"Date":"2026-05-26","Open":384.28,"High":389.03,"Low":382.37,"Close":388.65,"Volume":27747400},{"Date":"2026-05-27","Open":386.44,"High":393.64,"Low":385.67,"Close":388.6,"Volume":23087300},{"Date":"2026-05-28","Open":387.77,"High":391.64,"Low":384.93,"Close":389.9,"Volume":24357500},{"Date":"2026-05-29","Open":385.01,"High":385.01,"Low":378.23,"Close":380.11,"Volume":44415800},{"Date":"2026-06-01","Open":376.3,"High":378.33,"Low":373.3,"Close":376.15,"Volume":28672100},{"Date":"2026-06-02","Open":366.37,"High":373.32,"Low":358.23,"Close":361.63,"Volume":50412300},{"Date":"2026-06-03","Open":361.81,"High":366.23,"Low":357.87,"Close":358.78,"Volume":55441600},{"Date":"2026-06-04","Open":358.69,"High":373.03,"Low":358,"Close":371.97,"Volume":44055500},{"Date":"2026-06-05","Open":366.12,"High":371.86,"Low":363.9,"Close":368.31,"Volume":37471200},{"Date":"2026-06-08","Open":365.18,"High":366.2,"Low":360.53,"Close":363.31,"Volume":27942500},{"Date":"2026-06-09","Open":367.09,"High":372.08,"Low":357.3,"Close":364.26,"Volume":29535100},{"Date":"2026-06-10","Open":363.19,"High":368.56,"Low":355.2,"Close":356.38,"Volume":32357100},{"Date":"2026-06-11","Open":355.93,"High":358.8,"Low":346.36,"Close":357.77,"Volume":35538200},{"Date":"2026-06-12","Open":362.62,"High":366.57,"Low":354.94,"Close":359.68,"Volume":24704600},{"Date":"2026-06-15","Open":367.93,"High":372.99,"Low":366.55,"Close":369.35,"Volume":27727500},{"Date":"2026-06-16","Open":369.6,"High":376,"Low":367.06,"Close":373.25,"Volume":24876100},{"Date":"2026-06-17","Open":369.13,"High":372.33,"Low":362.02,"Close":363.79,"Volume":24543600},{"Date":"2026-06-18","Open":365.75,"High":369.48,"Low":358.67,"Close":368.03,"Volume":44470100},{"Date":"2026-06-22","Open":357.95,"High":358.92,"Low":341.72,"Close":349.68,"Volume":52814800},{"Date":"2026-06-23","Open":340.69,"High":349.29,"Low":340.2,"Close":346.13,"Volume":34007700},{"Date":"2026-06-24","Open":349.04,"High":353.48,"Low":341.93,"Close":345.29,"Volume":44997300},{"Date":"2026-06-25","Open":336.73,"High":345.57,"Low":335.84,"Close":343.71,"Volume":44491400},{"Date":"2026-06-26","Open":342.55,"High":346.36,"Low":330.2,"Close":337.39,"Volume":114706300},{"Date":"2026-06-29","Open":341.83,"High":354.35,"Low":340.67,"Close":353.65,"Volume":34213900},{"Date":"2026-06-30","Open":353.87,"High":358.62,"Low":350.4,"Close":357.37,"Volume":35237200},{"Date":"2026-07-01","Open":358.37,"High":362.97,"Low":356.43,"Close":361.21,"Volume":26736400},{"Date":"2026-07-02","Open":359.48,"High":364.21,"Low":353.42,"Close":359.91,"Volume":25974800},{"Date":"2026-07-06","Open":361.55,"High":367.93,"Low":357.38,"Close":366.46,"Volume":26915800},{"Date":"2026-07-07","Open":369.07,"High":373.16,"Low":365.5,"Close":367.03,"Volume":24045600},{"Date":"2026-07-08","Open":364.76,"High":367.84,"Low":358.02,"Close":361.92,"Volume":22094800},{"Date":"2026-07-09","Open":354.31,"High":359.65,"Low":351.08,"Close":358.89,"Volume":24729100},{"Date":"2026-07-10","Open":357.53,"High":357.82,"Low":352.75,"Close":357.18,"Volume":18146100},{"Date":"2026-07-13","Open":356.19,"High":358.13,"Low":351.75,"Close":352.51,"Volume":15901700},{"Date":"2026-07-14","Open":351.2,"High":360.16,"Low":351.09,"Close":359.51,"Volume":18259400},{"Date":"2026-07-15","Open":357.97,"High":373.65,"Low":357.76,"Close":370.92,"Volume":28284600},{"Date":"2026-07-16","Open":373.06,"High":375.27,"Low":352.3,"Close":354.46,"Volume":41158500},{"Date":"2026-07-17","Open":346,"High":348.52,"Low":341.36,"Close":346.77,"Volume":29959300},{"Date":"2026-07-20","Open":350.88,"High":359.68,"Low":350.52,"Close":351.99,"Volume":24736600},{"Date":"2026-07-21","Open":351.32,"High":351.32,"Low":347,"Close":347.15,"Volume":23369800},{"Date":"2026-07-22","Open":348.16,"High":349.94,"Low":341.73,"Close":342.09,"Volume":39334100},{"Date":"2026-07-23","Open":321.13,"High":324.49,"Low":314.9,"Close":317.69,"Volume":69419700},{"Date":"2026-07-24","Open":318.42,"High":324.18,"Low":317.32,"Close":319.74,"Volume":31806600},{"Date":"2026-07-27","Open":325.04,"High":330.42,"Low":324.45,"Close":326.56,"Volume":28471600},{"Date":"2026-07-28","Open":327.9,"High":335.88,"Low":324.44,"Close":333.71,"Volume":29511900},{"Date":"2026-07-29","Open":334.67,"High":342.5,"Low":331.62,"Close":336.71,"Volume":27501600},{"Date":"2026-07-30","Open":334.19,"High":336.51,"Low":330.34,"Close":333.66,"Volume":29924768}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":16.894176,"Forward Pe":22.64492,"Peg Ratio":0.91,"Price To Book":6.555722,"Price To Sales":9.152167,"Ev To Ebitda":22.979,"Eps":19.75,"Forward Eps":14.73443,"Earnings Growth":2.94,"Market Cap":4080640196608,"Enterprise Value":3979080892416,"Revenue":445865984000,"Revenue Growth":24.2,"Gross Margin":60.897,"Operating Margin":34.033,"Profit Margin":54.771,"Free Cash Flow":22665000960,"Operating Cash Flow":185675005952,"Debt To Equity":18.859,"Current Ratio":2.724,"Quick Ratio":2.471,"Book Value":50.896,"Roe":48.676,"Roa":12.958999,"Roic":0,"Insider Ownership":1.176,"Institutional Ownership":80.321,"Short Ratio":2.32,"Dividend Yield":26,"Dividend Payout Ratio":4.26},"statements":{"balance_sheet":[{"date":"2026-06-30","Ordinary Shares Number":12229934831,"Share Issued":12229934831,"Net Debt":42254000000,"Total Debt":112756000000,"Tangible Book Value":555524000000,"Invested Capital":720622000000,"Working Capital":217413000000,"Net Tangible Assets":573547000000,"Capital Lease Obligations":14591000000,"Common Stock Equity":622457000000,"Preferred Stock Equity":18023000000,"Total Capitalization":738645000000,"Total Equity Gross Minority Interest":640480000000,"Stockholders Equity":640480000000,"Gains Losses Not Affecting Retained Earnings":-2285000000,"Other Equity Adjustments":-2285000000,"Retained Earnings":493371000000,"Capital Stock":149394000000,"Common Stock":131371000000,"Preferred Stock":18023000000,"Total Liabilities Net Minority Interest":281503000000,"Total Non Current Liabilities Net Minority Interest":155392000000,"Other Non Current Liabilities":8511000000,"Tradeand Other Payables Non Current":11306000000,"Non Current Deferred Liabilities":22819000000,"Non Current Deferred Taxes Liabilities":22819000000,"Long Term Debt And Capital Lease Obligation":112756000000,"Long Term Capital Lease Obligation":14591000000,"Long Term Debt":98165000000,"Current Liabilities":126111000000,"Other Current Liabilities":null,"Current Deferred Liabilities":7154000000,"Current Deferred Revenue":7154000000,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":15086000000,"Payables And Accrued Expenses":103871000000,"Current Accrued Expenses":77558000000,"Payables":26313000000,"Other Payable":822000000,"Total Tax Payable":5233000000,"Income Tax Payable":5233000000,"Accounts Payable":20258000000,"Total Assets":921983000000,"Total Non Current Assets":578459000000,"Other Non Current Assets":39711000000,"Non Current Deferred Assets":1448000000,"Non Current Deferred Taxes Assets":1448000000,"Investments And Advances":131461000000,"Investmentin Financial Assets":131461000000,"Available For Sale Securities":131461000000,"Goodwill And Other Intangible Assets":66933000000,"Other Intangible Assets":9105000000,"Goodwill":57828000000,"Net PPE":338906000000,"Accumulated Depreciation":-105912000000,"Gross PPE":444818000000,"Other Properties":394183000000,"Buildings And Improvements":50635000000,"Properties":0,"Current Assets":343524000000,"Other Current Assets":21884000000,"Inventory":9991000000,"Receivables":69175000000,"Accounts Receivable":69175000000,"Allowance For Doubtful Accounts Receivable":-995000000,"Gross Accounts Receivable":70170000000,"Cash Cash Equivalents And Short Term Investments":242474000000,"Other Short Term Investments":186563000000,"Cash And Cash Equivalents":55911000000,"Cash Equivalents":43088000000,"Cash Financial":12823000000},{"date":"2026-03-31","Ordinary Shares Number":12116000000,"Share Issued":12116000000,"Net Debt":39438000000,"Total Debt":90484000000,"Tangible Book Value":411528000000,"Invested Capital":556247000000,"Working Capital":102565000000,"Net Tangible Assets":411528000000,"Capital Lease Obligations":12983000000,"Common Stock Equity":478746000000,"Preferred Stock Equity":null,"Total Capitalization":556247000000,"Total Equity Gross Minority Interest":478746000000,"Stockholders Equity":478746000000,"Gains Losses Not Affecting Retained Earnings":-2180000000,"Other Equity Adjustments":-2180000000,"Retained Earnings":384024000000,"Capital Stock":96902000000,"Common Stock":96902000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":225173000000,"Total Non Current Liabilities Net Minority Interest":113985000000,"Other Non Current Liabilities":11044000000,"Tradeand Other Payables Non Current":12457000000,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":90484000000,"Long Term Capital Lease Obligation":12983000000,"Long Term Debt":77501000000,"Current Liabilities":111188000000,"Other Current Liabilities":null,"Current Deferred Liabilities":7162000000,"Current Deferred Revenue":7162000000,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":13947000000,"Payables And Accrued Expenses":90079000000,"Current Accrued Expenses":68691000000,"Payables":21388000000,"Other Payable":631000000,"Total Tax Payable":3905000000,"Income Tax Payable":3905000000,"Accounts Payable":16852000000,"Total Assets":703919000000,"Total Non Current Assets":490166000000,"Other Non Current Assets":17478000000,"Non Current Deferred Assets":1995000000,"Non Current Deferred Taxes Assets":1995000000,"Investments And Advances":106946000000,"Investmentin Financial Assets":106946000000,"Available For Sale Securities":106946000000,"Goodwill And Other Intangible Assets":67218000000,"Other Intangible Assets":9444000000,"Goodwill":57774000000,"Net PPE":296529000000,"Accumulated Depreciation":-100180000000,"Gross PPE":396709000000,"Other Properties":347937000000,"Buildings And Improvements":48772000000,"Properties":0,"Current Assets":213753000000,"Other Current Assets":23914000000,"Inventory":null,"Receivables":62999000000,"Accounts Receivable":62999000000,"Allowance For Doubtful Accounts Receivable":-962000000,"Gross Accounts Receivable":63961000000,"Cash Cash Equivalents And Short Term Investments":126840000000,"Other Short Term Investments":88777000000,"Cash And Cash Equivalents":38063000000,"Cash Equivalents":22655000000,"Cash Financial":15408000000},{"date":"2025-12-31","Ordinary Shares Number":12088000000,"Share Issued":12088000000,"Net Debt":15839000000,"Total Debt":59291000000,"Tangible Book Value":381885000000,"Invested Capital":461812000000,"Working Capital":103293000000,"Net Tangible Assets":381885000000,"Capital Lease Obligations":12744000000,"Common Stock Equity":415265000000,"Preferred Stock Equity":null,"Total Capitalization":461812000000,"Total Equity Gross Minority Interest":415265000000,"Stockholders Equity":415265000000,"Gains Losses Not Affecting Retained Earnings":-1916000000,"Other Equity Adjustments":-1916000000,"Retained Earnings":324055000000,"Capital Stock":93126000000,"Common Stock":93126000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":180016000000,"Total Non Current Liabilities Net Minority Interest":77271000000,"Other Non Current Liabilities":8449000000,"Tradeand Other Payables Non Current":9531000000,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":59291000000,"Long Term Capital Lease Obligation":12744000000,"Long Term Debt":46547000000,"Current Liabilities":102745000000,"Other Current Liabilities":null,"Current Deferred Liabilities":6578000000,"Current Deferred Revenue":6578000000,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":17546000000,"Payables And Accrued Expenses":78621000000,"Current Accrued Expenses":64948000000,"Payables":13673000000,"Other Payable":950000000,"Total Tax Payable":523000000,"Income Tax Payable":523000000,"Accounts Payable":12200000000,"Total Assets":595281000000,"Total Non Current Assets":389243000000,"Other Non Current Assets":16245000000,"Non Current Deferred Assets":9113000000,"Non Current Deferred Taxes Assets":9113000000,"Investments And Advances":68687000000,"Investmentin Financial Assets":68687000000,"Available For Sale Securities":68687000000,"Goodwill And Other Intangible Assets":33380000000,"Other Intangible Assets":null,"Goodwill":33380000000,"Net PPE":261818000000,"Accumulated Depreciation":-98485000000,"Gross PPE":360303000000,"Other Properties":311955000000,"Buildings And Improvements":48348000000,"Properties":0,"Current Assets":206038000000,"Other Current Assets":16309000000,"Inventory":null,"Receivables":62886000000,"Accounts Receivable":62886000000,"Allowance For Doubtful Accounts Receivable":-924000000,"Gross Accounts Receivable":63810000000,"Cash Cash Equivalents And Short Term Investments":126843000000,"Other Short Term Investments":96135000000,"Cash And Cash Equivalents":30708000000,"Cash Equivalents":null,"Cash Financial":null},{"date":"2025-09-30","Ordinary Shares Number":12077000000,"Share Issued":12077000000,"Net Debt":null,"Total Debt":33713000000,"Tangible Book Value":353598000000,"Invested Capital":408474000000,"Working Capital":74397000000,"Net Tangible Assets":353598000000,"Capital Lease Obligations":12106000000,"Common Stock Equity":386867000000,"Preferred Stock Equity":null,"Total Capitalization":408474000000,"Total Equity Gross Minority Interest":386867000000,"Stockholders Equity":386867000000,"Gains Losses Not Affecting Retained Earnings":-2054000000,"Other Equity Adjustments":-2054000000,"Retained Earnings":297226000000,"Capital Stock":91695000000,"Common Stock":91695000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":149602000000,"Total Non Current Liabilities Net Minority Interest":50052000000,"Other Non Current Liabilities":6267000000,"Tradeand Other Payables Non Current":10072000000,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":33713000000,"Long Term Capital Lease Obligation":12106000000,"Long Term Debt":21607000000,"Current Liabilities":99550000000,"Other Current Liabilities":10564000000,"Current Deferred Liabilities":5542000000,"Current Deferred Revenue":5542000000,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":13944000000,"Payables And Accrued Expenses":69500000000,"Current Accrued Expenses":54399000000,"Payables":15101000000,"Other Payable":4004000000,"Total Tax Payable":551000000,"Income Tax Payable":551000000,"Accounts Payable":10546000000,"Total Assets":536469000000,"Total Non Current Assets":362522000000,"Other Non Current Assets":16811000000,"Non Current Deferred Assets":10331000000,"Non Current Deferred Taxes Assets":10331000000,"Investments And Advances":63800000000,"Investmentin Financial Assets":63800000000,"Available For Sale Securities":63800000000,"Goodwill And Other Intangible Assets":33269000000,"Other Intangible Assets":null,"Goodwill":33269000000,"Net PPE":238311000000,"Accumulated Depreciation":-93950000000,"Gross PPE":332261000000,"Other Properties":286546000000,"Buildings And Improvements":45715000000,"Properties":0,"Current Assets":173947000000,"Other Current Assets":18303000000,"Inventory":null,"Receivables":57148000000,"Accounts Receivable":57148000000,"Allowance For Doubtful Accounts Receivable":-918000000,"Gross Accounts Receivable":58066000000,"Cash Cash Equivalents And Short Term Investments":98496000000,"Other Short Term Investments":75406000000,"Cash And Cash Equivalents":23090000000,"Cash Equivalents":11040000000,"Cash Financial":12050000000},{"date":"2025-06-30","Ordinary Shares Number":12104000000,"Share Issued":12104000000,"Net Debt":2571000000,"Total Debt":35559000000,"Tangible Book Value":330581000000,"Invested Capital":386523000000,"Working Capital":78906000000,"Net Tangible Assets":330581000000,"Capital Lease Obligations":11952000000,"Common Stock Equity":362916000000,"Preferred Stock Equity":null,"Total Capitalization":386523000000,"Total Equity Gross Minority Interest":362916000000,"Stockholders Equity":362916000000,"Gains Losses Not Affecting Retained Earnings":-2127000000,"Other Equity Adjustments":-2127000000,"Retained Earnings":275760000000,"Capital Stock":89283000000,"Common Stock":89283000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":139137000000,"Total Non Current Liabilities Net Minority Interest":51827000000,"Other Non Current Liabilities":6241000000,"Tradeand Other Payables Non Current":10027000000,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":35559000000,"Long Term Capital Lease Obligation":11952000000,"Long Term Debt":23607000000,"Current Liabilities":87310000000,"Other Current Liabilities":7099000000,"Current Deferred Liabilities":4969000000,"Current Deferred Revenue":4969000000,"Current Debt And Capital Lease Obligation":null,"Current Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":12168000000,"Payables And Accrued Expenses":63074000000,"Current Accrued Expenses":50829000000,"Payables":12245000000,"Other Payable":3112000000,"Total Tax Payable":786000000,"Income Tax Payable":786000000,"Accounts Payable":8347000000,"Total Assets":502053000000,"Total Non Current Assets":335837000000,"Other Non Current Assets":14153000000,"Non Current Deferred Assets":19289000000,"Non Current Deferred Taxes Assets":19289000000,"Investments And Advances":52574000000,"Investmentin Financial Assets":52574000000,"Available For Sale Securities":52574000000,"Goodwill And Other Intangible Assets":32335000000,"Other Intangible Assets":null,"Goodwill":32335000000,"Net PPE":217486000000,"Accumulated Depreciation":-89349000000,"Gross PPE":306835000000,"Other Properties":261342000000,"Buildings And Improvements":45493000000,"Properties":0,"Current Assets":166216000000,"Other Current Assets":16020000000,"Inventory":null,"Receivables":55048000000,"Accounts Receivable":55048000000,"Allowance For Doubtful Accounts Receivable":-878000000,"Gross Accounts Receivable":55926000000,"Cash Cash Equivalents And Short Term Investments":95148000000,"Other Short Term Investments":74112000000,"Cash And Cash Equivalents":21036000000,"Cash Equivalents":9413000000,"Cash Financial":11623000000},{"date":"2025-03-31","Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Preferred Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Tradeand Other Payables Non Current":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":6534000000,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":1000000000,"Current Capital Lease Obligation":null,"Current Debt":1000000000,"Other Current Borrowings":1000000000,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Other Payable":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Buildings And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Receivables":null,"Accounts Receivable":null,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":13319000000,"Cash Financial":9945000000},{"date":"2024-12-31","Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Preferred Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Tradeand Other Payables Non Current":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":6322000000,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":2887000000,"Current Capital Lease Obligation":2887000000,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Other Payable":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Other Properties":null,"Buildings And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Receivables":null,"Accounts Receivable":null,"Allowance For Doubtful Accounts Receivable":null,"Gross Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null}],"cash_flow":[{"date":"2026-06-30","Free Cash Flow":-5855000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-3776000000,"Issuance Of Debt":24847000000,"Capital Expenditure":-44924000000,"End Cash Position":55911000000,"Beginning Cash Position":38063000000,"Effect Of Exchange Rate Changes":-31000000,"Changes In Cash":17879000000,"Financing Cash Flow":61243000000,"Cash Flow From Continuing Financing Activities":61243000000,"Net Other Financing Charges":-128000000,"Proceeds From Stock Option Exercised":-6573000000,"Cash Dividends Paid":-2689000000,"Common Stock Dividend Paid":-2689000000,"Net Common Stock Issuance":30499000000,"Common Stock Payments":0,"Net Issuance Payments Of Debt":21071000000,"Net Long Term Debt Issuance":21071000000,"Long Term Debt Payments":-3776000000,"Long Term Debt Issuance":24847000000,"Investing Cash Flow":-82433000000,"Cash Flow From Continuing Investing Activities":-82433000000,"Net Other Investing Changes":-363000000,"Net Investment Purchase And Sale":-37070000000,"Sale Of Investment":29514000000,"Purchase Of Investment":-66584000000,"Net Business Purchase And Sale":-76000000,"Purchase Of Business":-76000000,"Net PPE Purchase And Sale":-44924000000,"Purchase Of PPE":-44924000000,"Operating Cash Flow":39069000000,"Cash Flow From Continuing Operating Activities":39069000000,"Change In Working Capital":-11700000000,"Change In Other Working Capital":487000000,"Change In Other Current Assets":-6547000000,"Change In Payables And Accrued Expense":901000000,"Change In Accrued Expense":6310000000,"Change In Payable":-5409000000,"Change In Account Payable":2330000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Receivables":-6541000000,"Changes In Account Receivables":-6541000000,"Other Non Cash Items":1896000000,"Stock Based Compensation":7957000000,"Deferred Tax":20618000000,"Deferred Income Tax":20618000000,"Depreciation Amortization Depletion":7104000000,"Depreciation And Amortization":7104000000,"Depreciation":7104000000,"Operating Gains Losses":-98999000000,"Gain Loss On Investment Securities":-98999000000,"Net Income From Continuing Operations":112193000000},{"date":"2026-03-31","Free Cash Flow":10116000000,"Repurchase Of Capital Stock":0,"Repayment Of Debt":-1477000000,"Issuance Of Debt":31379000000,"Capital Expenditure":-35674000000,"End Cash Position":38063000000,"Beginning Cash Position":30708000000,"Effect Of Exchange Rate Changes":-123000000,"Changes In Cash":7478000000,"Financing Cash Flow":25077000000,"Cash Flow From Continuing Financing Activities":25077000000,"Net Other Financing Charges":3200000000,"Proceeds From Stock Option Exercised":-5483000000,"Cash Dividends Paid":-2542000000,"Common Stock Dividend Paid":-2542000000,"Net Common Stock Issuance":0,"Common Stock Payments":0,"Net Issuance Payments Of Debt":29902000000,"Net Long Term Debt Issuance":29902000000,"Long Term Debt Payments":-1477000000,"Long Term Debt Issuance":31379000000,"Investing Cash Flow":-63389000000,"Cash Flow From Continuing Investing Activities":-63389000000,"Net Other Investing Changes":-996000000,"Net Investment Purchase And Sale":6902000000,"Sale Of Investment":38849000000,"Purchase Of Investment":-31947000000,"Net Business Purchase And Sale":-33621000000,"Purchase Of Business":-33621000000,"Net PPE Purchase And Sale":-35674000000,"Purchase Of PPE":-35674000000,"Operating Cash Flow":45790000000,"Cash Flow From Continuing Operating Activities":45790000000,"Change In Working Capital":-1402000000,"Change In Other Working Capital":8606000000,"Change In Other Current Assets":-3403000000,"Change In Payables And Accrued Expense":-6242000000,"Change In Accrued Expense":-6002000000,"Change In Payable":-240000000,"Change In Account Payable":-240000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Receivables":-363000000,"Changes In Account Receivables":-363000000,"Other Non Cash Items":1265000000,"Stock Based Compensation":6751000000,"Deferred Tax":6920000000,"Deferred Income Tax":6920000000,"Depreciation Amortization Depletion":6482000000,"Depreciation And Amortization":6482000000,"Depreciation":6482000000,"Operating Gains Losses":-36804000000,"Gain Loss On Investment Securities":-36804000000,"Net Income From Continuing Operations":62578000000},{"date":"2025-12-31","Free Cash Flow":24551000000,"Repurchase Of Capital Stock":-5499000000,"Repayment Of Debt":-6333000000,"Issuance Of Debt":26562000000,"Capital Expenditure":-27851000000,"End Cash Position":30708000000,"Beginning Cash Position":23090000000,"Effect Of Exchange Rate Changes":-36000000,"Changes In Cash":7654000000,"Financing Cash Flow":7028000000,"Cash Flow From Continuing Financing Activities":7028000000,"Net Other Financing Charges":0,"Proceeds From Stock Option Exercised":-5166000000,"Cash Dividends Paid":-2536000000,"Common Stock Dividend Paid":-2536000000,"Net Common Stock Issuance":-5499000000,"Common Stock Payments":-5499000000,"Net Issuance Payments Of Debt":20229000000,"Net Long Term Debt Issuance":20229000000,"Long Term Debt Payments":-6333000000,"Long Term Debt Issuance":26562000000,"Investing Cash Flow":-51776000000,"Cash Flow From Continuing Investing Activities":-51776000000,"Net Other Investing Changes":-525000000,"Net Investment Purchase And Sale":-23233000000,"Sale Of Investment":22110000000,"Purchase Of Investment":-45343000000,"Net Business Purchase And Sale":-167000000,"Purchase Of Business":-167000000,"Net PPE Purchase And Sale":-27851000000,"Purchase Of PPE":-27851000000,"Operating Cash Flow":52402000000,"Cash Flow From Continuing Operating Activities":52402000000,"Change In Working Capital":4707000000,"Change In Other Working Capital":-2123000000,"Change In Other Current Assets":-482000000,"Change In Payables And Accrued Expense":12509000000,"Change In Accrued Expense":7539000000,"Change In Payable":4970000000,"Change In Account Payable":1678000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Receivables":-5197000000,"Changes In Account Receivables":-5197000000,"Other Non Cash Items":1265000000,"Stock Based Compensation":7071000000,"Deferred Tax":1218000000,"Deferred Income Tax":1218000000,"Depreciation Amortization Depletion":6040000000,"Depreciation And Amortization":6040000000,"Depreciation":6040000000,"Operating Gains Losses":-2354000000,"Gain Loss On Investment Securities":-2354000000,"Net Income From Continuing Operations":34455000000},{"date":"2025-09-30","Free Cash Flow":24461000000,"Repurchase Of Capital Stock":-11904000000,"Repayment Of Debt":-7697000000,"Issuance Of Debt":6624000000,"Capital Expenditure":-23953000000,"End Cash Position":23090000000,"Beginning Cash Position":21036000000,"Effect Of Exchange Rate Changes":-200000000,"Changes In Cash":2254000000,"Financing Cash Flow":-18383000000,"Cash Flow From Continuing Financing Activities":-18383000000,"Net Other Financing Charges":0,"Proceeds From Stock Option Exercised":-3270000000,"Cash Dividends Paid":-2536000000,"Common Stock Dividend Paid":-2536000000,"Net Common Stock Issuance":-11904000000,"Common Stock Payments":-11904000000,"Net Issuance Payments Of Debt":-1073000000,"Net Long Term Debt Issuance":-1073000000,"Long Term Debt Payments":-7697000000,"Long Term Debt Issuance":6624000000,"Investing Cash Flow":-27777000000,"Cash Flow From Continuing Investing Activities":-27777000000,"Net Other Investing Changes":-1482000000,"Net Investment Purchase And Sale":-1270000000,"Sale Of Investment":20694000000,"Purchase Of Investment":-21964000000,"Net Business Purchase And Sale":-1072000000,"Purchase Of Business":-1072000000,"Net PPE Purchase And Sale":-23953000000,"Purchase Of PPE":-23953000000,"Operating Cash Flow":48414000000,"Cash Flow From Continuing Operating Activities":48414000000,"Change In Working Capital":3783000000,"Change In Other Working Capital":3115000000,"Change In Other Current Assets":-1921000000,"Change In Payables And Accrued Expense":4970000000,"Change In Accrued Expense":8078000000,"Change In Payable":-3108000000,"Change In Account Payable":-444000000,"Change In Tax Payable":-2664000000,"Change In Income Tax Payable":-2664000000,"Change In Receivables":-2381000000,"Changes In Account Receivables":-2381000000,"Other Non Cash Items":-198000000,"Stock Based Compensation":6368000000,"Deferred Tax":8726000000,"Deferred Income Tax":8726000000,"Depreciation Amortization Depletion":5611000000,"Depreciation And Amortization":5611000000,"Depreciation":5611000000,"Operating Gains Losses":-10855000000,"Gain Loss On Investment Securities":-10855000000,"Net Income From Continuing Operations":34979000000},{"date":"2025-06-30","Free Cash Flow":5301000000,"Repurchase Of Capital Stock":-13238000000,"Repayment Of Debt":-13876000000,"Issuance Of Debt":26846000000,"Capital Expenditure":-22446000000,"End Cash Position":21036000000,"Beginning Cash Position":23264000000,"Effect Of Exchange Rate Changes":401000000,"Changes In Cash":-2629000000,"Financing Cash Flow":-5832000000,"Cash Flow From Continuing Financing Activities":-5832000000,"Net Other Financing Charges":0,"Proceeds From Stock Option Exercised":-2621000000,"Cash Dividends Paid":-2543000000,"Common Stock Dividend Paid":-2543000000,"Net Common Stock Issuance":-13238000000,"Common Stock Payments":-13238000000,"Net Issuance Payments Of Debt":12970000000,"Net Long Term Debt Issuance":12970000000,"Long Term Debt Payments":-13876000000,"Long Term Debt Issuance":26846000000,"Investing Cash Flow":-24544000000,"Cash Flow From Continuing Investing Activities":-24544000000,"Net Other Investing Changes":-513000000,"Net Investment Purchase And Sale":-1572000000,"Sale Of Investment":21199000000,"Purchase Of Investment":-22771000000,"Net Business Purchase And Sale":-13000000,"Purchase Of Business":-13000000,"Net PPE Purchase And Sale":-22446000000,"Purchase Of PPE":-22446000000,"Operating Cash Flow":27747000000,"Cash Flow From Continuing Operating Activities":27747000000,"Change In Working Capital":-10110000000,"Change In Other Working Capital":-9495000000,"Change In Other Current Assets":-851000000,"Change In Payables And Accrued Expense":3075000000,"Change In Accrued Expense":3150000000,"Change In Payable":-75000000,"Change In Account Payable":553000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Receivables":-2839000000,"Changes In Account Receivables":-2839000000,"Other Non Cash Items":560000000,"Stock Based Compensation":5998000000,"Deferred Tax":-444000000,"Deferred Income Tax":-444000000,"Depreciation Amortization Depletion":4998000000,"Depreciation And Amortization":4998000000,"Depreciation":4998000000,"Operating Gains Losses":-1451000000,"Gain Loss On Investment Securities":-1451000000,"Net Income From Continuing Operations":28196000000}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":18878249000,"Tax Rate For Calcs":0.191,"Normalized EBITDA":48296000000,"Total Unusual Items":98839000000,"Total Unusual Items Excluding Goodwill":98839000000,"Net Income From Continuing Operation Net Minority Interest":112193000000,"Reconciled Depreciation":7104000000,"Reconciled Cost Of Revenue":45943000000,"EBITDA":147135000000,"EBIT":140031000000,"Net Interest Income":152000000,"Interest Expense":1278000000,"Interest Income":1430000000,"Normalized Income":32232249000,"Net Income From Continuing And Discontinued Operation":112193000000,"Total Expenses":79026000000,"Total Operating Income As Reported":40770000000,"Diluted Average Shares":12309000000,"Basic Average Shares":12151000000,"Diluted EPS":9.11,"Basic EPS":9.23,"Diluted NI Availto Com Stockholders":112107000000,"Average Dilution Earnings":null,"Net Income Common Stockholders":112107000000,"Otherunder Preferred Stock Dividend":86000000,"Net Income":112193000000,"Net Income Including Noncontrolling Interests":112193000000,"Net Income Continuous Operations":112193000000,"Tax Provision":26560000000,"Pretax Income":138753000000,"Other Income Expense":97831000000,"Other Non Operating Income Expenses":-973000000,"Special Income Charges":null,"Write Off":null,"Earnings From Equity Interest":-35000000,"Gain On Sale Of Security":98839000000,"Net Non Operating Interest Income Expense":152000000,"Interest Expense Non Operating":1278000000,"Interest Income Non Operating":1430000000,"Operating Income":40770000000,"Operating Expense":33083000000,"Research And Development":18219000000,"Selling General And Administration":14864000000,"Selling And Marketing Expense":8403000000,"General And Administrative Expense":6461000000,"Other Gand A":6461000000,"Gross Profit":73853000000,"Cost Of Revenue":45943000000,"Total Revenue":119796000000,"Operating Revenue":119796000000},{"date":"2026-03-31","Tax Effect Of Unusual Items":7080508189.944711,"Tax Rate For Calcs":0.191624,"Normalized EBITDA":47477000000,"Total Unusual Items":36950000000,"Total Unusual Items Excluding Goodwill":36950000000,"Net Income From Continuing Operation Net Minority Interest":62578000000,"Reconciled Depreciation":6482000000,"Reconciled Cost Of Revenue":41271000000,"EBITDA":84427000000,"EBIT":77945000000,"Net Interest Income":848000000,"Interest Expense":533000000,"Interest Income":1381000000,"Normalized Income":32708508189.94471,"Net Income From Continuing And Discontinued Operation":62578000000,"Total Expenses":70200000000,"Total Operating Income As Reported":39696000000,"Diluted Average Shares":12238000000,"Basic Average Shares":12099000000,"Diluted EPS":5.11,"Basic EPS":5.17,"Diluted NI Availto Com Stockholders":62578000000,"Average Dilution Earnings":0,"Net Income Common Stockholders":62578000000,"Otherunder Preferred Stock Dividend":null,"Net Income":62578000000,"Net Income Including Noncontrolling Interests":62578000000,"Net Income Continuous Operations":62578000000,"Tax Provision":14834000000,"Pretax Income":77412000000,"Other Income Expense":36868000000,"Other Non Operating Income Expenses":-142000000,"Special Income Charges":null,"Write Off":null,"Earnings From Equity Interest":60000000,"Gain On Sale Of Security":36950000000,"Net Non Operating Interest Income Expense":848000000,"Interest Expense Non Operating":533000000,"Interest Income Non Operating":1381000000,"Operating Income":39696000000,"Operating Expense":28929000000,"Research And Development":17032000000,"Selling General And Administration":11897000000,"Selling And Marketing Expense":7606000000,"General And Administrative Expense":4291000000,"Other Gand A":4291000000,"Gross Profit":68625000000,"Cost Of Revenue":41271000000,"Total Revenue":109896000000,"Operating Revenue":109896000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":272805123.092262,"Tax Rate For Calcs":0.119181,"Normalized EBITDA":43166000000,"Total Unusual Items":2289000000,"Total Unusual Items Excluding Goodwill":2289000000,"Net Income From Continuing Operation Net Minority Interest":34455000000,"Reconciled Depreciation":6040000000,"Reconciled Cost Of Revenue":45767000000,"EBITDA":45455000000,"EBIT":39415000000,"Net Interest Income":911000000,"Interest Expense":298000000,"Interest Income":1209000000,"Normalized Income":32438805123.092262,"Net Income From Continuing And Discontinued Operation":34455000000,"Total Expenses":77895000000,"Total Operating Income As Reported":35934000000,"Diluted Average Shares":12228000000,"Basic Average Shares":12073000000,"Diluted EPS":2.82,"Basic EPS":2.85,"Diluted NI Availto Com Stockholders":34455000000,"Average Dilution Earnings":null,"Net Income Common Stockholders":34455000000,"Otherunder Preferred Stock Dividend":null,"Net Income":34455000000,"Net Income Including Noncontrolling Interests":34455000000,"Net Income Continuous Operations":34455000000,"Tax Provision":4662000000,"Pretax Income":39117000000,"Other Income Expense":2272000000,"Other Non Operating Income Expenses":69000000,"Special Income Charges":-86000000,"Write Off":86000000,"Earnings From Equity Interest":-86000000,"Gain On Sale Of Security":2289000000,"Net Non Operating Interest Income Expense":911000000,"Interest Expense Non Operating":298000000,"Interest Income Non Operating":1209000000,"Operating Income":35934000000,"Operating Expense":32128000000,"Research And Development":18572000000,"Selling General And Administration":13556000000,"Selling And Marketing Expense":8215000000,"General And Administrative Expense":5341000000,"Other Gand A":5341000000,"Gross Profit":68062000000,"Cost Of Revenue":45767000000,"Total Revenue":113829000000,"Operating Revenue":113829000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":2196165000,"Tax Rate For Calcs":0.205,"Normalized EBITDA":39028000000,"Total Unusual Items":10713000000,"Total Unusual Items Excluding Goodwill":10713000000,"Net Income From Continuing Operation Net Minority Interest":34979000000,"Reconciled Depreciation":5611000000,"Reconciled Cost Of Revenue":41369000000,"EBITDA":49741000000,"EBIT":44130000000,"Net Interest Income":933000000,"Interest Expense":143000000,"Interest Income":1076000000,"Normalized Income":26462165000,"Net Income From Continuing And Discontinued Operation":34979000000,"Total Expenses":71118000000,"Total Operating Income As Reported":31228000000,"Diluted Average Shares":12203000000,"Basic Average Shares":12086000000,"Diluted EPS":2.87,"Basic EPS":2.89,"Diluted NI Availto Com Stockholders":34979000000,"Average Dilution Earnings":null,"Net Income Common Stockholders":34979000000,"Otherunder Preferred Stock Dividend":null,"Net Income":34979000000,"Net Income Including Noncontrolling Interests":34979000000,"Net Income Continuous Operations":34979000000,"Tax Provision":9008000000,"Pretax Income":43987000000,"Other Income Expense":11826000000,"Other Non Operating Income Expenses":1143000000,"Special Income Charges":-30000000,"Write Off":30000000,"Earnings From Equity Interest":-30000000,"Gain On Sale Of Security":10713000000,"Net Non Operating Interest Income Expense":933000000,"Interest Expense Non Operating":143000000,"Interest Income Non Operating":1076000000,"Operating Income":31228000000,"Operating Expense":29749000000,"Research And Development":15151000000,"Selling General And Administration":14598000000,"Selling And Marketing Expense":7205000000,"General And Administrative Expense":7393000000,"Other Gand A":7393000000,"Gross Profit":60977000000,"Cost Of Revenue":41369000000,"Total Revenue":102346000000,"Operating Revenue":102346000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":233652609.554121,"Tax Rate For Calcs":0.169068,"Normalized EBITDA":37810000000,"Total Unusual Items":1382000000,"Total Unusual Items Excluding Goodwill":1382000000,"Net Income From Continuing Operation Net Minority Interest":28196000000,"Reconciled Depreciation":4998000000,"Reconciled Cost Of Revenue":39039000000,"EBITDA":39192000000,"EBIT":34194000000,"Net Interest Income":789000000,"Interest Expense":261000000,"Interest Income":1050000000,"Normalized Income":27047652609.55412,"Net Income From Continuing And Discontinued Operation":28196000000,"Total Expenses":65157000000,"Total Operating Income As Reported":31271000000,"Diluted Average Shares":12198000000,"Basic Average Shares":12122000000,"Diluted EPS":2.31,"Basic EPS":2.33,"Diluted NI Availto Com Stockholders":28196000000,"Average Dilution Earnings":null,"Net Income Common Stockholders":28196000000,"Otherunder Preferred Stock Dividend":0,"Net Income":28196000000,"Net Income Including Noncontrolling Interests":28196000000,"Net Income Continuous Operations":28196000000,"Tax Provision":5737000000,"Pretax Income":33933000000,"Other Income Expense":1873000000,"Other Non Operating Income Expenses":72000000,"Special Income Charges":419000000,"Write Off":-419000000,"Earnings From Equity Interest":419000000,"Gain On Sale Of Security":1382000000,"Net Non Operating Interest Income Expense":789000000,"Interest Expense Non Operating":261000000,"Interest Income Non Operating":1050000000,"Operating Income":31271000000,"Operating Expense":26118000000,"Research And Development":13808000000,"Selling General And Administration":12310000000,"Selling And Marketing Expense":7101000000,"General And Administrative Expense":5209000000,"Other Gand A":5209000000,"Gross Profit":57389000000,"Cost Of Revenue":39039000000,"Total Revenue":96428000000,"Operating Revenue":96428000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Average Dilution Earnings":0,"Net Income Common Stockholders":null,"Otherunder Preferred Stock Dividend":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Special Income Charges":-22000000,"Write Off":22000000,"Earnings From Equity Interest":null,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Research And Development":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null},{"date":"2024-12-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Average Dilution Earnings":null,"Net Income Common Stockholders":null,"Otherunder Preferred Stock Dividend":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Special Income Charges":-87000000,"Write Off":87000000,"Earnings From Equity Interest":null,"Gain On Sale Of Security":null,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Research And Development":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null}]},"insider":[{"index":0,"Shares":437500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SERGEY BRIN","Position":"Director and Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2026-02-19","Ownership":"D"},{"index":1,"Shares":600,"Value":184037,"URL":null,"Text":"Sale at price 306.11 - 307.77 per share.","Insider":"HENNESSY JOHN L","Position":"Director","Transaction":null,"Start Date":"2026-02-13","Ownership":"I"},{"index":2,"Shares":600,"Value":202514,"URL":null,"Text":"Sale at price 335.13 - 339.75 per share.","Insider":"HENNESSY JOHN L","Position":"Director","Transaction":null,"Start Date":"2026-01-13","Ownership":"I"},{"index":3,"Shares":39200,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2025-12-09","Ownership":"I"},{"index":4,"Shares":243508,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2025-09-25","Ownership":"I"},{"index":5,"Shares":26000,"Value":5330000,"URL":null,"Text":"Sale at price 205.00 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2025-08-15","Ownership":"D/I"},{"index":6,"Shares":33566,"Value":6235220,"URL":null,"Text":"Sale at price 185.76 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2025-07-18","Ownership":"D/I"},{"index":7,"Shares":19500,"Value":3412500,"URL":null,"Text":"Sale at price 175.00 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2025-05-22","Ownership":"D/I"},{"index":8,"Shares":53066,"Value":9810567,"URL":null,"Text":"Sale at price 182.49 - 185.51 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2025-02-18","Ownership":"D/I"},{"index":9,"Shares":26000,"Value":5330000,"URL":null,"Text":"Sale at price 205.00 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D/I"},{"index":10,"Shares":1500,"Value":284693,"URL":null,"Text":"Sale at price 187.90 - 190.40 per share.","Insider":"HENNESSY JOHN L","Position":"Director","Transaction":null,"Start Date":"2025-01-13","Ownership":"I"},{"index":11,"Shares":65400,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2024-12-18","Ownership":"I"},{"index":12,"Shares":1500,"Value":291336,"URL":null,"Text":"Sale at price 192.80 - 195.03 per share.","Insider":"HENNESSY JOHN L","Position":"Director","Transaction":null,"Start Date":"2024-12-12","Ownership":"I"},{"index":13,"Shares":72500,"Value":13413721,"URL":null,"Text":"Sale at price 185.01 - 185.02 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2024-12-10","Ownership":"D/I"},{"index":14,"Shares":1500,"Value":271125,"URL":null,"Text":"Sale at price 179.80 - 182.03 per share.","Insider":"HENNESSY JOHN L","Position":"Director","Transaction":null,"Start Date":"2024-11-12","Ownership":"I"},{"index":15,"Shares":19500,"Value":3459495,"URL":null,"Text":"Sale at price 177.41 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2024-11-07","Ownership":"D/I"},{"index":16,"Shares":19500,"Value":3525210,"URL":null,"Text":"Sale at price 180.78 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2024-10-30","Ownership":"D/I"},{"index":17,"Shares":1500,"Value":247432,"URL":null,"Text":"Sale at price 163.70 - 165.27 per share.","Insider":"HENNESSY JOHN L","Position":"Director","Transaction":null,"Start Date":"2024-10-14","Ownership":"I"},{"index":18,"Shares":391400,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SHRIRAM KAVITARK RAM","Position":"Director","Transaction":null,"Start Date":"2024-10-10","Ownership":"I"},{"index":19,"Shares":700,"Value":115500,"URL":null,"Text":"Sale at price 165.00 per share.","Insider":"HENNESSY JOHN L","Position":"Director","Transaction":null,"Start Date":"2024-09-23","Ownership":"I"},{"index":20,"Shares":800,"Value":123003,"URL":null,"Text":"Sale at price 153.47 - 154.22 per share.","Insider":"HENNESSY JOHN L","Position":"Director","Transaction":null,"Start Date":"2024-09-12","Ownership":"I"},{"index":21,"Shares":700,"Value":115500,"URL":null,"Text":"Sale at price 165.00 per share.","Insider":"HENNESSY JOHN L","Position":"Director","Transaction":null,"Start Date":"2024-08-16","Ownership":"I"},{"index":22,"Shares":800,"Value":130421,"URL":null,"Text":"Sale at price 162.62 - 164.46 per share.","Insider":"HENNESSY JOHN L","Position":"Director","Transaction":null,"Start Date":"2024-08-12","Ownership":"I"}],"news":[{"date":"2026-07-30","headline":"Alphabet's Cloud Surge Comes With a $6 Billion Cash Burn","url":"https://www.fin-node.net/finance/alphabets-cloud-surge-comes-6-billion-cash-burn","tickers":["GOOGL"]},{"date":"2026-07-30","headline":"Alphabet Goes Cash Flow Negative on $44.9 Billion AI Buildout","url":"https://www.fin-node.net/finance/alphabet-goes-cash-flow-negative-44-9-billion-ai-buildout","tickers":["GOOGL","META","AVGO"]},{"date":"2026-07-29","headline":"Alphabet Commits $811 Billion to AI Infrastructure","url":"https://www.fin-node.net/finance/alphabet-commits-811-billion-ai-infrastructure","tickers":["GOOGL"]},{"date":"2026-07-28","headline":"Google Lifts Capex to $205 Billion on Insatiable AI Demand","url":"https://www.fin-node.net/finance/google-lifts-capex-205-billion-insatiable-ai-demand","tickers":["GOOGL"]},{"date":"2026-07-28","headline":"Google Cloud Customers Spend 50% Over Commitments as Capex Balloons","url":"https://www.fin-node.net/finance/google-cloud-customers-spend-50-over-commitments-capex-balloons","tickers":["GOOG","GOOGL"]},{"date":"2026-07-28","headline":"Alphabet's SpaceX windfall masks core earnings beat","url":"https://www.fin-node.net/finance/alphabets-spacex-windfall-masks-core-earnings-beat","tickers":["GOOGL","SPCX"]},{"date":"2026-07-27","headline":"Tesla and Alphabet tumble on capex fears","url":"https://www.fin-node.net/finance/tesla-alphabet-tumble-capex-fears","tickers":["GOOGL","TSLA"]},{"date":"2026-07-27","headline":"Moody's Warns AI Buildout Threatens Hyperscaler Credit Quality","url":"https://www.fin-node.net/finance/moodys-warns-ai-buildout-threatens-hyperscaler-credit-quality","tickers":["MSFT","AMZN","GOOGL","META"]},{"date":"2026-07-24","headline":"AI lifts Google ads 14 percent as CapEx hits $200 billion","url":"https://www.fin-node.net/finance/ai-lifts-google-ads-14-percent-capex-hits-200-billion","tickers":["GOOG","GOOGL"]},{"date":"2026-07-24","headline":"Tesla and Alphabet slide as AI spending spooks investors","url":"https://www.fin-node.net/finance/tesla-alphabet-slide-ai-spending-spooks-investors","tickers":["TSLA","GOOGL"]},{"date":"2026-07-24","headline":"Google hit with first DMA fine of $1 billion","url":"https://www.fin-node.net/finance/google-hit-first-dma-fine-1-billion","tickers":["GOOG","GOOGL"]},{"date":"2026-07-21","headline":"Buffett Confesses Missed Alphabet Boat","url":"https://www.fin-node.net/finance/buffett-confesses-missed-alphabet-boat","tickers":["GOOGL","BRK.A"]}]}