{"symbol":"DIS","updated":"2026-07-31T02:31:55Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":99.07,"High":100,"Low":98.41,"Close":98.53,"Volume":9551500},{"Date":"2026-03-16","Open":98.71,"High":98.93,"Low":97.71,"Close":97.91,"Volume":11578500},{"Date":"2026-03-17","Open":98.42,"High":99.94,"Low":98.27,"Close":99.54,"Volume":11785600},{"Date":"2026-03-18","Open":99.08,"High":100.25,"Low":98.25,"Close":98.66,"Volume":12615100},{"Date":"2026-03-19","Open":98.28,"High":100.01,"Low":97.69,"Close":98.45,"Volume":14793800},{"Date":"2026-03-20","Open":98.26,"High":99.27,"Low":97.64,"Close":98.75,"Volume":27544200},{"Date":"2026-03-23","Open":99.46,"High":99.83,"Low":97.12,"Close":97.21,"Volume":11373000},{"Date":"2026-03-24","Open":97,"High":97.3,"Low":95.52,"Close":95.66,"Volume":9155700},{"Date":"2026-03-25","Open":96.08,"High":96.44,"Low":94.34,"Close":95.22,"Volume":8467500},{"Date":"2026-03-26","Open":94.4,"High":95.67,"Low":93.87,"Close":94.03,"Volume":8548800},{"Date":"2026-03-27","Open":93.47,"High":93.47,"Low":91.49,"Close":91.72,"Volume":12475900},{"Date":"2026-03-30","Open":92.18,"High":94.47,"Low":92.18,"Close":93.6,"Volume":10592600},{"Date":"2026-03-31","Open":94.61,"High":96.15,"Low":93.47,"Close":95.65,"Volume":11180200},{"Date":"2026-04-01","Open":96.52,"High":97.61,"Low":95.76,"Close":95.83,"Volume":8518600},{"Date":"2026-04-02","Open":95.27,"High":96.43,"Low":94.37,"Close":95.88,"Volume":6379100},{"Date":"2026-04-06","Open":95.77,"High":96.42,"Low":95.39,"Close":95.55,"Volume":5882200},{"Date":"2026-04-07","Open":95.07,"High":96.05,"Low":94.61,"Close":95.05,"Volume":7913000},{"Date":"2026-04-08","Open":97.35,"High":98.44,"Low":96.95,"Close":98.43,"Volume":10821000},{"Date":"2026-04-09","Open":97.91,"High":99.47,"Low":96.94,"Close":99.03,"Volume":8918300},{"Date":"2026-04-10","Open":99.08,"High":99.4,"Low":98.07,"Close":98.42,"Volume":6359600},{"Date":"2026-04-13","Open":97.78,"High":100.5,"Low":97.78,"Close":100.41,"Volume":6790300},{"Date":"2026-04-14","Open":100.57,"High":102.32,"Low":100.13,"Close":101.81,"Volume":9997400},{"Date":"2026-04-15","Open":101.82,"High":102.59,"Low":101.02,"Close":102.26,"Volume":7035300},{"Date":"2026-04-16","Open":102.83,"High":103.74,"Low":102,"Close":103.11,"Volume":8145900},{"Date":"2026-04-17","Open":103.89,"High":105.52,"Low":103.89,"Close":105.48,"Volume":10506200},{"Date":"2026-04-20","Open":105.1,"High":106.3,"Low":105.1,"Close":105.49,"Volume":6423400},{"Date":"2026-04-21","Open":105.38,"High":106.07,"Low":103.18,"Close":103.5,"Volume":7784500},{"Date":"2026-04-22","Open":104.23,"High":105.47,"Low":103.44,"Close":104.02,"Volume":6886600},{"Date":"2026-04-23","Open":104.14,"High":104.4,"Low":101.77,"Close":102.86,"Volume":6147000},{"Date":"2026-04-24","Open":102.81,"High":102.85,"Low":101.19,"Close":101.82,"Volume":5974500},{"Date":"2026-04-27","Open":101.84,"High":103.02,"Low":101.28,"Close":101.57,"Volume":6524300},{"Date":"2026-04-28","Open":101.88,"High":102.5,"Low":99.84,"Close":100.7,"Volume":6409300},{"Date":"2026-04-29","Open":100.17,"High":100.71,"Low":99.83,"Close":100.53,"Volume":5533700},{"Date":"2026-04-30","Open":100.14,"High":103.33,"Low":99.66,"Close":102.96,"Volume":9203500},{"Date":"2026-05-01","Open":103.61,"High":104.03,"Low":102.19,"Close":102.3,"Volume":5956900},{"Date":"2026-05-04","Open":101.96,"High":102.27,"Low":100.5,"Close":100.54,"Volume":8400100},{"Date":"2026-05-05","Open":100.76,"High":100.96,"Low":99.3,"Close":99.72,"Volume":14314700},{"Date":"2026-05-06","Open":105.71,"High":108.31,"Low":104.51,"Close":107.24,"Volume":23219500},{"Date":"2026-05-07","Open":108.22,"High":109.64,"Low":106.28,"Close":107.83,"Volume":14309200},{"Date":"2026-05-08","Open":108.2,"High":108.38,"Low":106.72,"Close":107.2,"Volume":8370000},{"Date":"2026-05-11","Open":107.18,"High":107.57,"Low":103.59,"Close":103.92,"Volume":10562300},{"Date":"2026-05-12","Open":104.19,"High":105.46,"Low":103.43,"Close":105.35,"Volume":8178500},{"Date":"2026-05-13","Open":104.55,"High":105.07,"Low":103.07,"Close":104.1,"Volume":7605900},{"Date":"2026-05-14","Open":104.74,"High":105.48,"Low":104.05,"Close":104.62,"Volume":6144600},{"Date":"2026-05-15","Open":104.23,"High":104.62,"Low":101.52,"Close":101.94,"Volume":9258600},{"Date":"2026-05-18","Open":101.91,"High":103.9,"Low":101.77,"Close":103.12,"Volume":9037200},{"Date":"2026-05-19","Open":102.92,"High":103.14,"Low":101.19,"Close":101.51,"Volume":7032600},{"Date":"2026-05-20","Open":102.13,"High":104.06,"Low":100.83,"Close":103.29,"Volume":7941400},{"Date":"2026-05-21","Open":102.82,"High":103.82,"Low":101.81,"Close":102.79,"Volume":8611200},{"Date":"2026-05-22","Open":103.25,"High":103.71,"Low":102.2,"Close":102.22,"Volume":5693300},{"Date":"2026-05-26","Open":102.32,"High":103.01,"Low":101.57,"Close":102.49,"Volume":6714400},{"Date":"2026-05-27","Open":102.51,"High":104.45,"Low":102.47,"Close":103.39,"Volume":7360100},{"Date":"2026-05-28","Open":103.02,"High":103.62,"Low":102.32,"Close":102.94,"Volume":6511100},{"Date":"2026-05-29","Open":102.84,"High":102.97,"Low":101.06,"Close":101.06,"Volume":13340300},{"Date":"2026-06-01","Open":100.89,"High":102.23,"Low":99.54,"Close":102.07,"Volume":8219000},{"Date":"2026-06-02","Open":101.57,"High":101.71,"Low":99.33,"Close":100.64,"Volume":8397400},{"Date":"2026-06-03","Open":99.68,"High":100.5,"Low":98.5,"Close":98.63,"Volume":7471600},{"Date":"2026-06-04","Open":99.78,"High":100.7,"Low":98.26,"Close":98.58,"Volume":9568000},{"Date":"2026-06-05","Open":98.92,"High":99.44,"Low":98.34,"Close":98.95,"Volume":9501600},{"Date":"2026-06-08","Open":98.76,"High":99.08,"Low":97.66,"Close":98.12,"Volume":7559200},{"Date":"2026-06-09","Open":98.3,"High":99.33,"Low":97.76,"Close":98.57,"Volume":8616300},{"Date":"2026-06-10","Open":98.73,"High":99,"Low":97.21,"Close":97.86,"Volume":7041400},{"Date":"2026-06-11","Open":98.08,"High":99.97,"Low":97.35,"Close":99.58,"Volume":9264400},{"Date":"2026-06-12","Open":100.29,"High":101,"Low":98.78,"Close":99.28,"Volume":8257200},{"Date":"2026-06-15","Open":100.11,"High":101.62,"Low":99.83,"Close":100.92,"Volume":10265100},{"Date":"2026-06-16","Open":100.66,"High":101.15,"Low":99.29,"Close":100.51,"Volume":10694600},{"Date":"2026-06-17","Open":99.9,"High":101.58,"Low":99.68,"Close":100.09,"Volume":11168700},{"Date":"2026-06-18","Open":101.03,"High":103.43,"Low":100.03,"Close":103.1,"Volume":22943600},{"Date":"2026-06-22","Open":102.62,"High":103.52,"Low":100.74,"Close":101.67,"Volume":17396300},{"Date":"2026-06-23","Open":101.24,"High":103.25,"Low":101.03,"Close":102.74,"Volume":14457400},{"Date":"2026-06-24","Open":102.32,"High":103.74,"Low":100.27,"Close":100.35,"Volume":12215500},{"Date":"2026-06-25","Open":100.34,"High":100.81,"Low":97.24,"Close":97.3,"Volume":12054400},{"Date":"2026-06-26","Open":97.3,"High":98.69,"Low":97.16,"Close":98.04,"Volume":13921400},{"Date":"2026-06-29","Open":98.95,"High":99.28,"Low":97.75,"Close":97.88,"Volume":10418100},{"Date":"2026-06-30","Open":97.41,"High":97.6,"Low":95.99,"Close":96.25,"Volume":12717800},{"Date":"2026-07-01","Open":96.55,"High":97.76,"Low":95.65,"Close":95.71,"Volume":11590400},{"Date":"2026-07-02","Open":96.4,"High":99.52,"Low":95.77,"Close":99.5,"Volume":11297800},{"Date":"2026-07-06","Open":98.85,"High":99.44,"Low":97.02,"Close":97.41,"Volume":10171900},{"Date":"2026-07-07","Open":98.14,"High":99.04,"Low":96.92,"Close":97.48,"Volume":9936400},{"Date":"2026-07-08","Open":97.3,"High":97.66,"Low":96.64,"Close":96.7,"Volume":8720800},{"Date":"2026-07-09","Open":96.34,"High":96.55,"Low":94.78,"Close":96.17,"Volume":11448100},{"Date":"2026-07-10","Open":96.89,"High":97.05,"Low":95.52,"Close":95.62,"Volume":10678900},{"Date":"2026-07-13","Open":96.1,"High":97.54,"Low":95.83,"Close":96,"Volume":9304200},{"Date":"2026-07-14","Open":95.51,"High":96.69,"Low":95.13,"Close":95.87,"Volume":7651600},{"Date":"2026-07-15","Open":96.1,"High":97.9,"Low":96.1,"Close":97.15,"Volume":10219200},{"Date":"2026-07-16","Open":97.28,"High":99.85,"Low":97.28,"Close":99.71,"Volume":7480000},{"Date":"2026-07-17","Open":99.01,"High":99.79,"Low":97.05,"Close":97.67,"Volume":10496500},{"Date":"2026-07-20","Open":97.85,"High":98.39,"Low":96,"Close":96.41,"Volume":9861700},{"Date":"2026-07-21","Open":96,"High":96.89,"Low":95.84,"Close":96.14,"Volume":9745400},{"Date":"2026-07-22","Open":97.12,"High":97.3,"Low":95.65,"Close":95.87,"Volume":9119200},{"Date":"2026-07-23","Open":94.81,"High":94.82,"Low":92.49,"Close":92.83,"Volume":13562500},{"Date":"2026-07-24","Open":93.26,"High":96.29,"Low":93,"Close":94.85,"Volume":12153100},{"Date":"2026-07-27","Open":95.51,"High":97.19,"Low":95.51,"Close":96.65,"Volume":10593900},{"Date":"2026-07-28","Open":97,"High":99.23,"Low":96.97,"Close":98.89,"Volume":11389300},{"Date":"2026-07-29","Open":98.34,"High":99.41,"Low":97.99,"Close":98.48,"Volume":11070100},{"Date":"2026-07-30","Open":97.41,"High":97.48,"Low":94.46,"Close":96.16,"Volume":20285925}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":15.738134,"Forward Pe":12.885383,"Peg Ratio":2.25,"Price To Book":1.543574,"Price To Sales":1.716819,"Ev To Ebitda":10.916,"Eps":6.11,"Forward Eps":7.46272,"Earnings Growth":-29.8,"Market Cap":166982959104,"Enterprise Value":215262937088,"Revenue":97263001600,"Revenue Growth":6.5,"Gross Margin":37.16,"Operating Margin":15.512,"Profit Margin":11.54,"Free Cash Flow":3751375104,"Operating Cash Flow":15792000000,"Debt To Equity":41.069,"Current Ratio":0.679,"Quick Ratio":0.554,"Book Value":62.297,"Roe":11.01,"Roa":4.449,"Roic":0,"Insider Ownership":0.062,"Institutional Ownership":77.800006,"Short Ratio":1.91,"Dividend Yield":1.52,"Dividend Payout Ratio":20},"statements":{"balance_sheet":[{"date":"2026-03-31","Treasury Shares Number":130000000,"Ordinary Shares Number":1738519851,"Share Issued":1868519851,"Net Debt":41676000000,"Total Debt":47358000000,"Tangible Book Value":23964000000,"Invested Capital":156066000000,"Working Capital":-11624000000,"Net Tangible Assets":23964000000,"Capital Lease Obligations":null,"Common Stock Equity":108708000000,"Total Capitalization":147179000000,"Total Equity Gross Minority Interest":115312000000,"Minority Interest":6604000000,"Stockholders Equity":108708000000,"Gains Losses Not Affecting Retained Earnings":-2951000000,"Other Equity Adjustments":-2951000000,"Treasury Stock":12990000000,"Retained Earnings":62393000000,"Capital Stock":62256000000,"Common Stock":62256000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":89905000000,"Total Non Current Liabilities Net Minority Interest":53682000000,"Other Non Current Liabilities":10161000000,"Non Current Deferred Liabilities":5050000000,"Non Current Deferred Taxes Liabilities":5050000000,"Long Term Debt And Capital Lease Obligation":38471000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":38471000000,"Current Liabilities":36223000000,"Other Current Liabilities":7375000000,"Current Debt And Capital Lease Obligation":8887000000,"Current Debt":8887000000,"Payables And Accrued Expenses":19961000000,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":205217000000,"Total Non Current Assets":180618000000,"Other Non Current Assets":12862000000,"Non Current Deferred Assets":30360000000,"Investments And Advances":8397000000,"Investmentin Financial Assets":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":84744000000,"Other Intangible Assets":10062000000,"Goodwill":74682000000,"Net PPE":44255000000,"Accumulated Depreciation":-48098000000,"Gross PPE":92353000000,"Leases":null,"Construction In Progress":4966000000,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":86202000000,"Land And Improvements":1185000000,"Properties":0,"Current Assets":24599000000,"Other Current Assets":1280000000,"Prepaid Assets":1167000000,"Inventory":2080000000,"Receivables":14390000000,"Receivables Adjustments Allowances":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":14390000000,"Cash Cash Equivalents And Short Term Investments":5682000000,"Cash And Cash Equivalents":5682000000},{"date":"2025-12-31","Treasury Shares Number":97000000,"Ordinary Shares Number":1776000000,"Share Issued":1873000000,"Net Debt":40962000000,"Total Debt":46640000000,"Tangible Book Value":24304000000,"Invested Capital":155116000000,"Working Capital":-12580000000,"Net Tangible Assets":24304000000,"Capital Lease Obligations":null,"Common Stock Equity":108476000000,"Total Capitalization":144297000000,"Total Equity Gross Minority Interest":114008000000,"Minority Interest":5532000000,"Stockholders Equity":108476000000,"Gains Losses Not Affecting Retained Earnings":-2900000000,"Other Equity Adjustments":-2900000000,"Treasury Stock":9492000000,"Retained Earnings":60164000000,"Capital Stock":60704000000,"Common Stock":60704000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":88081000000,"Total Non Current Liabilities Net Minority Interest":50035000000,"Other Non Current Liabilities":10088000000,"Non Current Deferred Liabilities":4126000000,"Non Current Deferred Taxes Liabilities":4126000000,"Long Term Debt And Capital Lease Obligation":35821000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":35821000000,"Current Liabilities":38046000000,"Other Current Liabilities":6686000000,"Current Debt And Capital Lease Obligation":10819000000,"Current Debt":10819000000,"Payables And Accrued Expenses":20541000000,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":202089000000,"Total Non Current Assets":176623000000,"Other Non Current Assets":10087000000,"Non Current Deferred Assets":31114000000,"Investments And Advances":8052000000,"Investmentin Financial Assets":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":84172000000,"Other Intangible Assets":9429000000,"Goodwill":74743000000,"Net PPE":43198000000,"Accumulated Depreciation":-47228000000,"Gross PPE":90426000000,"Leases":null,"Construction In Progress":7403000000,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":81830000000,"Land And Improvements":1193000000,"Properties":0,"Current Assets":25466000000,"Other Current Assets":1241000000,"Prepaid Assets":1336000000,"Inventory":2157000000,"Receivables":15054000000,"Receivables Adjustments Allowances":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":15054000000,"Cash Cash Equivalents And Short Term Investments":5678000000,"Cash And Cash Equivalents":5678000000},{"date":"2025-09-30","Treasury Shares Number":79000000,"Ordinary Shares Number":1791000000,"Share Issued":1870000000,"Net Debt":36331000000,"Total Debt":44877000000,"Tangible Book Value":27303000000,"Invested Capital":151895000000,"Working Capital":-9895000000,"Net Tangible Assets":27303000000,"Capital Lease Obligations":2851000000,"Common Stock Equity":109869000000,"Total Capitalization":145184000000,"Total Equity Gross Minority Interest":114612000000,"Minority Interest":4743000000,"Stockholders Equity":109869000000,"Gains Losses Not Affecting Retained Earnings":-2914000000,"Other Equity Adjustments":-2914000000,"Treasury Stock":7441000000,"Retained Earnings":60410000000,"Capital Stock":59814000000,"Common Stock":59814000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":82902000000,"Total Non Current Liabilities Net Minority Interest":48740000000,"Other Non Current Liabilities":7050000000,"Non Current Deferred Liabilities":3524000000,"Non Current Deferred Taxes Liabilities":3524000000,"Long Term Debt And Capital Lease Obligation":38166000000,"Long Term Capital Lease Obligation":2851000000,"Long Term Debt":35315000000,"Current Liabilities":34162000000,"Other Current Liabilities":6248000000,"Current Debt And Capital Lease Obligation":6711000000,"Current Debt":6711000000,"Payables And Accrued Expenses":21203000000,"Current Accrued Expenses":3847000000,"Payables":17356000000,"Total Tax Payable":2301000000,"Income Tax Payable":2301000000,"Accounts Payable":15055000000,"Total Assets":197514000000,"Total Non Current Assets":173247000000,"Other Non Current Assets":10002000000,"Non Current Deferred Assets":31327000000,"Investments And Advances":8097000000,"Investmentin Financial Assets":1778000000,"Long Term Equity Investment":6319000000,"Goodwill And Other Intangible Assets":82566000000,"Other Intangible Assets":9272000000,"Goodwill":73294000000,"Net PPE":41255000000,"Accumulated Depreciation":-48889000000,"Gross PPE":90144000000,"Leases":1103000000,"Construction In Progress":6911000000,"Other Properties":41457000000,"Machinery Furniture Equipment":30854000000,"Buildings And Improvements":null,"Land And Improvements":9819000000,"Properties":0,"Current Assets":24267000000,"Other Current Assets":1158000000,"Prepaid Assets":2063000000,"Inventory":2134000000,"Receivables":13217000000,"Receivables Adjustments Allowances":-90000000,"Other Receivables":1560000000,"Taxes Receivable":1313000000,"Accounts Receivable":10434000000,"Cash Cash Equivalents And Short Term Investments":5695000000,"Cash And Cash Equivalents":5695000000},{"date":"2025-06-30","Treasury Shares Number":71000000,"Ordinary Shares Number":1797000000,"Share Issued":1868000000,"Net Debt":36896000000,"Total Debt":42263000000,"Tangible Book Value":26192000000,"Invested Capital":151408000000,"Working Capital":-9152000000,"Net Tangible Assets":26192000000,"Capital Lease Obligations":null,"Common Stock Equity":109145000000,"Total Capitalization":145676000000,"Total Equity Gross Minority Interest":113756000000,"Minority Interest":4611000000,"Stockholders Equity":109145000000,"Gains Losses Not Affecting Retained Earnings":-3049000000,"Other Equity Adjustments":-3049000000,"Treasury Stock":6430000000,"Retained Earnings":59109000000,"Capital Stock":59515000000,"Common Stock":59515000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":82856000000,"Total Non Current Liabilities Net Minority Interest":49884000000,"Other Non Current Liabilities":10256000000,"Non Current Deferred Liabilities":3097000000,"Non Current Deferred Taxes Liabilities":3097000000,"Long Term Debt And Capital Lease Obligation":36531000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":36531000000,"Current Liabilities":32972000000,"Other Current Liabilities":6740000000,"Current Debt And Capital Lease Obligation":5732000000,"Current Debt":5732000000,"Payables And Accrued Expenses":20500000000,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":196612000000,"Total Non Current Assets":172792000000,"Other Non Current Assets":9705000000,"Non Current Deferred Assets":31278000000,"Investments And Advances":8671000000,"Investmentin Financial Assets":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":82953000000,"Other Intangible Assets":9639000000,"Goodwill":73314000000,"Net PPE":40185000000,"Accumulated Depreciation":-48847000000,"Gross PPE":89032000000,"Leases":null,"Construction In Progress":6294000000,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":81547000000,"Land And Improvements":1191000000,"Properties":0,"Current Assets":23820000000,"Other Current Assets":1215000000,"Prepaid Assets":1756000000,"Inventory":2080000000,"Receivables":13402000000,"Receivables Adjustments Allowances":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":13402000000,"Cash Cash Equivalents And Short Term Investments":5367000000,"Cash And Cash Equivalents":5367000000},{"date":"2025-03-31","Treasury Shares Number":63000000,"Ordinary Shares Number":1798788865,"Share Issued":1861788865,"Net Debt":37037000000,"Total Debt":42889000000,"Tangible Book Value":21020000000,"Invested Capital":147228000000,"Working Capital":-11294000000,"Net Tangible Assets":21020000000,"Capital Lease Obligations":null,"Common Stock Equity":104339000000,"Total Capitalization":140782000000,"Total Equity Gross Minority Interest":108766000000,"Minority Interest":4427000000,"Stockholders Equity":104339000000,"Gains Losses Not Affecting Retained Earnings":-2877000000,"Other Equity Adjustments":-2877000000,"Treasury Stock":5716000000,"Retained Earnings":53733000000,"Capital Stock":59199000000,"Common Stock":59199000000,"Preferred Stock":0,"Total Liabilities Net Minority Interest":87067000000,"Total Non Current Liabilities Net Minority Interest":53038000000,"Other Non Current Liabilities":10297000000,"Non Current Deferred Liabilities":6298000000,"Non Current Deferred Taxes Liabilities":6298000000,"Long Term Debt And Capital Lease Obligation":36443000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":36443000000,"Current Liabilities":34029000000,"Other Current Liabilities":6854000000,"Current Debt And Capital Lease Obligation":6446000000,"Current Debt":6446000000,"Payables And Accrued Expenses":20729000000,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":195833000000,"Total Non Current Assets":173098000000,"Other Non Current Assets":10070000000,"Non Current Deferred Assets":31820000000,"Investments And Advances":8794000000,"Investmentin Financial Assets":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":83319000000,"Other Intangible Assets":10006000000,"Goodwill":73313000000,"Net PPE":39095000000,"Accumulated Depreciation":-47532000000,"Gross PPE":86627000000,"Leases":null,"Construction In Progress":5740000000,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":79721000000,"Land And Improvements":1166000000,"Properties":0,"Current Assets":22735000000,"Other Current Assets":1250000000,"Prepaid Assets":1063000000,"Inventory":1999000000,"Receivables":12571000000,"Receivables Adjustments Allowances":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":12571000000,"Cash Cash Equivalents And Short Term Investments":5852000000,"Cash And Cash Equivalents":5852000000},{"date":"2024-12-31","Treasury Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":78328000000,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Prepaid Assets":null,"Inventory":null,"Receivables":null,"Receivables Adjustments Allowances":null,"Other Receivables":null,"Taxes Receivable":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-03-31","Free Cash Flow":4941000000,"Repurchase Of Capital Stock":-3466000000,"Repayment Of Debt":-2650000000,"Issuance Of Debt":7464000000,"Capital Expenditure":-1973000000,"End Cash Position":5789000000,"Beginning Cash Position":5786000000,"Effect Of Exchange Rate Changes":-33000000,"Changes In Cash":36000000,"Financing Cash Flow":-4146000000,"Cash Flow From Continuing Financing Activities":-4146000000,"Net Other Financing Charges":-150000000,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":-3466000000,"Common Stock Payments":-3466000000,"Net Issuance Payments Of Debt":807000000,"Net Short Term Debt Issuance":-527000000,"Net Long Term Debt Issuance":1334000000,"Long Term Debt Payments":-2650000000,"Long Term Debt Issuance":3984000000,"Investing Cash Flow":-2732000000,"Cash Flow From Continuing Investing Activities":-2732000000,"Net Other Investing Changes":-219000000,"Net Investment Purchase And Sale":null,"Purchase Of Investment":null,"Net PPE Purchase And Sale":-1973000000,"Purchase Of PPE":-1973000000,"Operating Cash Flow":6914000000,"Cash Flow From Continuing Operating Activities":6914000000,"Dividend Received Cfo":59000000,"Change In Working Capital":1352000000,"Change In Other Working Capital":null,"Change In Other Current Assets":-130000000,"Change In Payables And Accrued Expense":2528000000,"Change In Payable":2528000000,"Change In Account Payable":1142000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":25000000,"Change In Receivables":641000000,"Other Non Cash Items":892000000,"Stock Based Compensation":405000000,"Asset Impairment Charge":null,"Deferred Tax":393000000,"Deferred Income Tax":393000000,"Depreciation Amortization Depletion":1405000000,"Depreciation And Amortization":1405000000,"Operating Gains Losses":-57000000,"Earnings Losses From Equity Investments":-57000000,"Net Income From Continuing Operations":2465000000},{"date":"2025-12-31","Free Cash Flow":-2278000000,"Repurchase Of Capital Stock":-2034000000,"Repayment Of Debt":-887000000,"Issuance Of Debt":1062000000,"Capital Expenditure":-3013000000,"End Cash Position":5786000000,"Beginning Cash Position":5799000000,"Effect Of Exchange Rate Changes":5000000,"Changes In Cash":-18000000,"Financing Cash Flow":1984000000,"Cash Flow From Continuing Financing Activities":1984000000,"Net Other Financing Charges":-164000000,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":-2034000000,"Common Stock Payments":-2034000000,"Net Issuance Payments Of Debt":4182000000,"Net Short Term Debt Issuance":4007000000,"Net Long Term Debt Issuance":175000000,"Long Term Debt Payments":-887000000,"Long Term Debt Issuance":1062000000,"Investing Cash Flow":-2737000000,"Cash Flow From Continuing Investing Activities":-2737000000,"Net Other Investing Changes":276000000,"Net Investment Purchase And Sale":null,"Purchase Of Investment":null,"Net PPE Purchase And Sale":-3013000000,"Purchase Of PPE":-3013000000,"Operating Cash Flow":735000000,"Cash Flow From Continuing Operating Activities":735000000,"Dividend Received Cfo":93000000,"Change In Working Capital":-5084000000,"Change In Other Working Capital":null,"Change In Other Current Assets":-220000000,"Change In Payables And Accrued Expense":-3036000000,"Change In Payable":-3036000000,"Change In Account Payable":-1650000000,"Change In Tax Payable":-1386000000,"Change In Income Tax Payable":-1386000000,"Change In Inventory":-22000000,"Change In Receivables":-1806000000,"Other Non Cash Items":1162000000,"Stock Based Compensation":332000000,"Asset Impairment Charge":null,"Deferred Tax":525000000,"Deferred Income Tax":525000000,"Depreciation Amortization Depletion":1316000000,"Depreciation And Amortization":1316000000,"Operating Gains Losses":-93000000,"Earnings Losses From Equity Investments":-93000000,"Net Income From Continuing Operations":2484000000},{"date":"2025-09-30","Free Cash Flow":2558000000,"Repurchase Of Capital Stock":-1004000000,"Repayment Of Debt":-766000000,"Issuance Of Debt":0,"Capital Expenditure":-1916000000,"End Cash Position":5799000000,"Beginning Cash Position":5477000000,"Effect Of Exchange Rate Changes":-26000000,"Changes In Cash":348000000,"Financing Cash Flow":-2276000000,"Cash Flow From Continuing Financing Activities":-2276000000,"Net Other Financing Charges":-163000000,"Cash Dividends Paid":-898000000,"Common Stock Dividend Paid":-898000000,"Net Common Stock Issuance":-1004000000,"Common Stock Payments":-1004000000,"Net Issuance Payments Of Debt":-211000000,"Net Short Term Debt Issuance":555000000,"Net Long Term Debt Issuance":-766000000,"Long Term Debt Payments":-766000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-1850000000,"Cash Flow From Continuing Investing Activities":-1850000000,"Net Other Investing Changes":62000000,"Net Investment Purchase And Sale":4000000,"Purchase Of Investment":0,"Net PPE Purchase And Sale":-1916000000,"Purchase Of PPE":-1916000000,"Operating Cash Flow":4474000000,"Cash Flow From Continuing Operating Activities":4474000000,"Dividend Received Cfo":35000000,"Change In Working Capital":944000000,"Change In Other Working Capital":-92000000,"Change In Other Current Assets":159000000,"Change In Payables And Accrued Expense":544000000,"Change In Payable":544000000,"Change In Account Payable":544000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":-44000000,"Change In Receivables":377000000,"Other Non Cash Items":-237000000,"Stock Based Compensation":359000000,"Asset Impairment Charge":452000000,"Deferred Tax":176000000,"Deferred Income Tax":176000000,"Depreciation Amortization Depletion":1394000000,"Depreciation And Amortization":1394000000,"Operating Gains Losses":-92000000,"Earnings Losses From Equity Investments":-92000000,"Net Income From Continuing Operations":1443000000},{"date":"2025-06-30","Free Cash Flow":1889000000,"Repurchase Of Capital Stock":-711000000,"Repayment Of Debt":735000000,"Issuance Of Debt":0,"Capital Expenditure":-1780000000,"End Cash Position":5477000000,"Beginning Cash Position":5958000000,"Effect Of Exchange Rate Changes":107000000,"Changes In Cash":-588000000,"Financing Cash Flow":-2537000000,"Cash Flow From Continuing Financing Activities":-2537000000,"Net Other Financing Charges":-1063000000,"Cash Dividends Paid":0,"Common Stock Dividend Paid":0,"Net Common Stock Issuance":-711000000,"Common Stock Payments":-711000000,"Net Issuance Payments Of Debt":-763000000,"Net Short Term Debt Issuance":-707000000,"Net Long Term Debt Issuance":-56000000,"Long Term Debt Payments":-56000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-1720000000,"Cash Flow From Continuing Investing Activities":-1720000000,"Net Other Investing Changes":75000000,"Net Investment Purchase And Sale":-15000000,"Purchase Of Investment":-15000000,"Net PPE Purchase And Sale":-1780000000,"Purchase Of PPE":-1780000000,"Operating Cash Flow":3669000000,"Cash Flow From Continuing Operating Activities":3669000000,"Dividend Received Cfo":31000000,"Change In Working Capital":98000000,"Change In Other Working Capital":-47000000,"Change In Other Current Assets":-211000000,"Change In Payables And Accrued Expense":718000000,"Change In Payable":718000000,"Change In Account Payable":718000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":-69000000,"Change In Receivables":-293000000,"Other Non Cash Items":-1428000000,"Stock Based Compensation":357000000,"Asset Impairment Charge":179000000,"Deferred Tax":-3008000000,"Deferred Income Tax":-3008000000,"Depreciation Amortization Depletion":1332000000,"Depreciation And Amortization":1332000000,"Operating Gains Losses":-75000000,"Earnings Losses From Equity Investments":-75000000,"Net Income From Continuing Operations":5943000000},{"date":"2025-03-31","Free Cash Flow":4891000000,"Repurchase Of Capital Stock":-991000000,"Repayment Of Debt":-2753000000,"Issuance Of Debt":0,"Capital Expenditure":-1862000000,"End Cash Position":5958000000,"Beginning Cash Position":5582000000,"Effect Of Exchange Rate Changes":77000000,"Changes In Cash":299000000,"Financing Cash Flow":-4556000000,"Cash Flow From Continuing Financing Activities":-4556000000,"Net Other Financing Charges":-76000000,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":-991000000,"Common Stock Payments":-991000000,"Net Issuance Payments Of Debt":-2584000000,"Net Short Term Debt Issuance":-622000000,"Net Long Term Debt Issuance":-1962000000,"Long Term Debt Payments":-1962000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-1898000000,"Cash Flow From Continuing Investing Activities":-1898000000,"Net Other Investing Changes":47000000,"Net Investment Purchase And Sale":null,"Purchase Of Investment":null,"Net PPE Purchase And Sale":-1862000000,"Purchase Of PPE":-1862000000,"Operating Cash Flow":6753000000,"Cash Flow From Continuing Operating Activities":6753000000,"Dividend Received Cfo":46000000,"Change In Working Capital":873000000,"Change In Other Working Capital":-666000000,"Change In Other Current Assets":126000000,"Change In Payables And Accrued Expense":-69000000,"Change In Payable":-69000000,"Change In Account Payable":508000000,"Change In Tax Payable":null,"Change In Income Tax Payable":null,"Change In Inventory":-5000000,"Change In Receivables":910000000,"Other Non Cash Items":747000000,"Stock Based Compensation":330000000,"Asset Impairment Charge":null,"Deferred Tax":68000000,"Deferred Income Tax":68000000,"Depreciation Amortization Depletion":1324000000,"Depreciation And Amortization":1324000000,"Operating Gains Losses":-36000000,"Earnings Losses From Equity Investments":-36000000,"Net Income From Continuing Operations":3401000000},{"date":"2024-12-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Capital Expenditure":null,"End Cash Position":null,"Beginning Cash Position":null,"Effect Of Exchange Rate Changes":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Purchase Of Investment":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Dividend Received Cfo":null,"Change In Working Capital":null,"Change In Other Working Capital":577000000,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Tax Payable":577000000,"Change In Income Tax Payable":577000000,"Change In Inventory":null,"Change In Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Asset Impairment Charge":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Operating Gains Losses":null,"Earnings Losses From Equity Investments":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-03-31","Tax Effect Of Unusual Items":-64052000,"Tax Rate For Calcs":0.268,"Normalized EBITDA":5484000000,"Total Unusual Items":-239000000,"Total Unusual Items Excluding Goodwill":-239000000,"Net Income From Continuing Operation Net Minority Interest":2247000000,"Reconciled Depreciation":1405000000,"Reconciled Cost Of Revenue":15901000000,"EBITDA":5245000000,"EBIT":3840000000,"Net Interest Income":-240000000,"Interest Expense":473000000,"Interest Income":233000000,"Normalized Income":2421948000,"Net Income From Continuing And Discontinued Operation":2247000000,"Total Expenses":21379000000,"Diluted Average Shares":1772000000,"Basic Average Shares":1766000000,"Diluted EPS":1.27,"Basic EPS":1.27,"Diluted NI Availto Com Stockholders":2247000000,"Net Income Common Stockholders":2247000000,"Net Income":2247000000,"Minority Interests":-218000000,"Net Income Including Noncontrolling Interests":2465000000,"Net Income Continuous Operations":2465000000,"Tax Provision":902000000,"Pretax Income":3367000000,"Other Income Expense":-182000000,"Other Non Operating Income Expenses":null,"Special Income Charges":-239000000,"Restructuring And Mergern Acquisition":239000000,"Earnings From Equity Interest":57000000,"Net Non Operating Interest Income Expense":-240000000,"Interest Expense Non Operating":473000000,"Interest Income Non Operating":233000000,"Operating Income":3789000000,"Operating Expense":5478000000,"Depreciation Amortization Depletion Income Statement":1405000000,"Depreciation And Amortization In Income Statement":1405000000,"Selling General And Administration":4073000000,"Gross Profit":9267000000,"Cost Of Revenue":15901000000,"Total Revenue":25168000000,"Operating Revenue":25168000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.327376,"Normalized EBITDA":5452000000,"Total Unusual Items":0,"Total Unusual Items Excluding Goodwill":0,"Net Income From Continuing Operation Net Minority Interest":2402000000,"Reconciled Depreciation":1316000000,"Reconciled Cost Of Revenue":16669000000,"EBITDA":5452000000,"EBIT":4136000000,"Net Interest Income":-275000000,"Interest Expense":443000000,"Interest Income":168000000,"Normalized Income":2402000000,"Net Income From Continuing And Discontinued Operation":2402000000,"Total Expenses":22106000000,"Diluted Average Shares":1793000000,"Basic Average Shares":1786000000,"Diluted EPS":1.34,"Basic EPS":1.34,"Diluted NI Availto Com Stockholders":2402000000,"Net Income Common Stockholders":2402000000,"Net Income":2402000000,"Minority Interests":-82000000,"Net Income Including Noncontrolling Interests":2484000000,"Net Income Continuous Operations":2484000000,"Tax Provision":1209000000,"Pretax Income":3693000000,"Other Income Expense":93000000,"Other Non Operating Income Expenses":null,"Special Income Charges":0,"Restructuring And Mergern Acquisition":0,"Earnings From Equity Interest":93000000,"Net Non Operating Interest Income Expense":-275000000,"Interest Expense Non Operating":443000000,"Interest Income Non Operating":168000000,"Operating Income":3875000000,"Operating Expense":5437000000,"Depreciation Amortization Depletion Income Statement":1316000000,"Depreciation And Amortization In Income Statement":1316000000,"Selling General And Administration":4121000000,"Gross Profit":9312000000,"Cost Of Revenue":16669000000,"Total Revenue":25981000000,"Operating Revenue":25981000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":-112451833.740831,"Tax Rate For Calcs":0.294377,"Normalized EBITDA":4237000000,"Total Unusual Items":-382000000,"Total Unusual Items Excluding Goodwill":-382000000,"Net Income From Continuing Operation Net Minority Interest":1313000000,"Reconciled Depreciation":1394000000,"Reconciled Cost Of Revenue":14018000000,"EBITDA":3855000000,"EBIT":2461000000,"Net Interest Income":-268000000,"Interest Expense":416000000,"Interest Income":148000000,"Normalized Income":1582548166.259169,"Net Income From Continuing And Discontinued Operation":1313000000,"Total Expenses":19861000000,"Diluted Average Shares":1806000000,"Basic Average Shares":1797000000,"Diluted EPS":0.73,"Basic EPS":0.73,"Diluted NI Availto Com Stockholders":1313000000,"Net Income Common Stockholders":1313000000,"Net Income":1313000000,"Minority Interests":-130000000,"Net Income Including Noncontrolling Interests":1443000000,"Net Income Continuous Operations":1443000000,"Tax Provision":602000000,"Pretax Income":2045000000,"Other Income Expense":-290000000,"Other Non Operating Income Expenses":null,"Special Income Charges":-382000000,"Restructuring And Mergern Acquisition":-328000000,"Earnings From Equity Interest":92000000,"Net Non Operating Interest Income Expense":-268000000,"Interest Expense Non Operating":416000000,"Interest Income Non Operating":148000000,"Operating Income":2603000000,"Operating Expense":5843000000,"Depreciation Amortization Depletion Income Statement":1394000000,"Depreciation And Amortization In Income Statement":1394000000,"Selling General And Administration":4449000000,"Gross Profit":8446000000,"Cost Of Revenue":14018000000,"Total Revenue":22464000000,"Operating Revenue":22464000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":-38850000,"Tax Rate For Calcs":0.21,"Normalized EBITDA":5166000000,"Total Unusual Items":-185000000,"Total Unusual Items Excluding Goodwill":-185000000,"Net Income From Continuing Operation Net Minority Interest":5262000000,"Reconciled Depreciation":1332000000,"Reconciled Cost Of Revenue":14532000000,"EBITDA":4981000000,"EBIT":3649000000,"Net Interest Income":-324000000,"Interest Expense":438000000,"Interest Income":114000000,"Normalized Income":5408150000,"Net Income From Continuing And Discontinued Operation":5262000000,"Total Expenses":20005000000,"Diluted Average Shares":1805000000,"Basic Average Shares":1799000000,"Diluted EPS":2.92,"Basic EPS":2.92,"Diluted NI Availto Com Stockholders":5262000000,"Net Income Common Stockholders":5262000000,"Net Income":5262000000,"Minority Interests":-681000000,"Net Income Including Noncontrolling Interests":5943000000,"Net Income Continuous Operations":5943000000,"Tax Provision":-2732000000,"Pretax Income":3211000000,"Other Income Expense":-110000000,"Other Non Operating Income Expenses":null,"Special Income Charges":-185000000,"Restructuring And Mergern Acquisition":185000000,"Earnings From Equity Interest":75000000,"Net Non Operating Interest Income Expense":-324000000,"Interest Expense Non Operating":438000000,"Interest Income Non Operating":114000000,"Operating Income":3645000000,"Operating Expense":5473000000,"Depreciation Amortization Depletion Income Statement":1332000000,"Depreciation And Amortization In Income Statement":1332000000,"Selling General And Administration":4141000000,"Gross Profit":9118000000,"Cost Of Revenue":14532000000,"Total Revenue":23650000000,"Operating Revenue":23650000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":-22890000,"Tax Rate For Calcs":0.21,"Normalized EBITDA":4991000000,"Total Unusual Items":-109000000,"Total Unusual Items Excluding Goodwill":-109000000,"Net Income From Continuing Operation Net Minority Interest":3275000000,"Reconciled Depreciation":1324000000,"Reconciled Cost Of Revenue":14810000000,"EBITDA":4882000000,"EBIT":3558000000,"Net Interest Income":-346000000,"Interest Expense":471000000,"Interest Income":125000000,"Normalized Income":3361110000,"Net Income From Continuing And Discontinued Operation":3275000000,"Total Expenses":20115000000,"Diluted Average Shares":1814000000,"Basic Average Shares":1808000000,"Diluted EPS":1.81,"Basic EPS":1.81,"Diluted NI Availto Com Stockholders":3275000000,"Net Income Common Stockholders":3275000000,"Net Income":3275000000,"Minority Interests":-126000000,"Net Income Including Noncontrolling Interests":3401000000,"Net Income Continuous Operations":3401000000,"Tax Provision":-314000000,"Pretax Income":3087000000,"Other Income Expense":-73000000,"Other Non Operating Income Expenses":null,"Special Income Charges":-109000000,"Restructuring And Mergern Acquisition":109000000,"Earnings From Equity Interest":36000000,"Net Non Operating Interest Income Expense":-346000000,"Interest Expense Non Operating":471000000,"Interest Income Non Operating":125000000,"Operating Income":3506000000,"Operating Expense":5305000000,"Depreciation Amortization Depletion Income Statement":1324000000,"Depreciation And Amortization In Income Statement":1324000000,"Selling General And Administration":3981000000,"Gross Profit":8811000000,"Cost Of Revenue":14810000000,"Total Revenue":23621000000,"Operating Revenue":23621000000},{"date":"2024-12-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Net Income":null,"Minority Interests":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":66000000,"Special Income Charges":null,"Restructuring And Mergern Acquisition":null,"Earnings From Equity Interest":null,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Depreciation Amortization Depletion Income Statement":null,"Depreciation And Amortization In Income Statement":null,"Selling General And Administration":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null}]},"insider":[{"index":0,"Shares":1181,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2026-07-17","Ownership":"D","Value":null},{"index":1,"Shares":955,"URL":null,"Text":null,"Insider":"ROEDER PAUL M","Position":"Officer","Transaction":null,"Start Date":"2026-07-17","Ownership":"D","Value":null},{"index":2,"Shares":1162,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2026-07-17","Ownership":"D","Value":null},{"index":3,"Shares":3115,"URL":null,"Text":null,"Insider":"ROEDER PAUL M","Position":"Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D","Value":null},{"index":4,"Shares":3827,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D","Value":null},{"index":5,"Shares":954,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"DARROCH JEREMY","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D","Value":96244},{"index":6,"Shares":954,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"LAGOMASINO MARIA ELENA","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D","Value":96244},{"index":7,"Shares":954,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"MCDONALD CALVIN","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D","Value":96244},{"index":8,"Shares":1023,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"RICE DERICA W","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D","Value":103118},{"index":9,"Shares":1364,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D","Value":137491},{"index":10,"Shares":954,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D","Value":96244},{"index":11,"Shares":954,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"EVERSON CAROLYN","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D","Value":96244},{"index":12,"Shares":1016,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"BARRA MARY TERESA","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D","Value":102493},{"index":13,"Shares":954,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"WILLIAMS JEFFREY E","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D","Value":96244},{"index":14,"Shares":1004,"URL":null,"Text":"Stock Award(Grant) at price 100.80 per share.","Insider":"FROMAN MICHAEL B. G.","Position":"Director","Transaction":null,"Start Date":"2026-06-30","Ownership":"D","Value":101244},{"index":15,"Shares":809,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2026-06-23","Ownership":"D","Value":null},{"index":16,"Shares":4079,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2026-06-23","Ownership":"D","Value":null},{"index":17,"Shares":1533,"URL":null,"Text":null,"Insider":"ROEDER PAUL M","Position":"Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D","Value":null},{"index":18,"Shares":2215,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D","Value":null},{"index":19,"Shares":1034,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"DARROCH JEREMY","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D","Value":100286},{"index":20,"Shares":1266,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"LAGOMASINO MARIA ELENA","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D","Value":122829},{"index":21,"Shares":1080,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"MCDONALD CALVIN","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D","Value":104785},{"index":22,"Shares":1229,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"RICE DERICA W","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D","Value":119222},{"index":23,"Shares":1477,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D","Value":143220},{"index":24,"Shares":1080,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D","Value":104785},{"index":25,"Shares":1064,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"EVERSON CAROLYN","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D","Value":103233},{"index":26,"Shares":1253,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"BARRA MARY TERESA","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D","Value":121510},{"index":27,"Shares":154,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"WILLIAMS JEFFREY E","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D","Value":14971},{"index":28,"Shares":1087,"URL":null,"Text":"Stock Award(Grant) at price 96.96 per share.","Insider":"FROMAN MICHAEL B. G.","Position":"Director","Transaction":null,"Start Date":"2026-03-31","Ownership":"D","Value":105463},{"index":29,"Shares":916,"URL":null,"Text":"Purchase at price 107.85 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2026-02-12","Ownership":"D","Value":98791},{"index":30,"Shares":2473,"URL":null,"Text":"Sale at price 114.00 per share.","Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2026-01-22","Ownership":"D","Value":281922},{"index":31,"Shares":4061,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D","Value":null},{"index":32,"Shares":3101,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2026-01-16","Ownership":"D","Value":null},{"index":33,"Shares":7802,"URL":null,"Text":null,"Insider":"GUTIERREZ HORACIO E","Position":"Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D","Value":null},{"index":34,"Shares":2653,"URL":null,"Text":null,"Insider":"SCHAKE KRISTINA K","Position":"Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D","Value":null},{"index":35,"Shares":9421,"URL":null,"Text":null,"Insider":"JOHNSTON HUGH F.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D","Value":null},{"index":36,"Shares":851,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"DARROCH JEREMY","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D","Value":96248},{"index":37,"Shares":873,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"LAGOMASINO MARIA ELENA","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D","Value":98746},{"index":38,"Shares":851,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"MCDONALD CALVIN","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D","Value":96248},{"index":39,"Shares":912,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"RICE DERICA W","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D","Value":103119},{"index":40,"Shares":1216,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D","Value":137489},{"index":41,"Shares":851,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D","Value":96248},{"index":42,"Shares":782,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"EVERSON CAROLYN","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D","Value":88438},{"index":43,"Shares":906,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"BARRA MARY TERESA","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D","Value":102498},{"index":44,"Shares":895,"URL":null,"Text":"Stock Award(Grant) at price 113.02 per share.","Insider":"FROMAN MICHAEL B. G.","Position":"Director","Transaction":null,"Start Date":"2025-12-31","Ownership":"D","Value":101164},{"index":45,"Shares":2431,"URL":null,"Text":"Sale at price 114.00 per share.","Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2025-12-24","Ownership":"D","Value":277134},{"index":46,"Shares":41,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2025-12-18","Ownership":"D","Value":null},{"index":47,"Shares":42075,"URL":null,"Text":null,"Insider":"GUTIERREZ HORACIO E","Position":"Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D","Value":null},{"index":48,"Shares":12777,"URL":null,"Text":null,"Insider":"SCHAKE KRISTINA K","Position":"Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D","Value":null},{"index":49,"Shares":4942,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D","Value":null},{"index":50,"Shares":3285,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D","Value":null},{"index":51,"Shares":12658,"URL":null,"Text":null,"Insider":"JOHNSTON HUGH F.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D","Value":null},{"index":52,"Shares":18000,"URL":null,"Text":"Purchase at price 111.89 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2025-12-12","Ownership":"I","Value":2013943},{"index":53,"Shares":959,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"LAGOMASINO MARIA ELENA","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D","Value":109113},{"index":54,"Shares":818,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"DARROCH JEREMY","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D","Value":93077},{"index":55,"Shares":947,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"RICE DERICA W","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D","Value":107805},{"index":56,"Shares":1122,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D","Value":127628},{"index":57,"Shares":844,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"MCDONALD CALVIN","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D","Value":96034},{"index":58,"Shares":844,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D","Value":96034},{"index":59,"Shares":766,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"EVERSON CAROLYN","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D","Value":87185},{"index":60,"Shares":960,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"BARRA MARY TERESA","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D","Value":109226},{"index":61,"Shares":869,"URL":null,"Text":"Stock Award(Grant) at price 113.73 per share.","Insider":"FROMAN MICHAEL B. G.","Position":"Director","Transaction":null,"Start Date":"2025-09-30","Ownership":"D","Value":98854},{"index":62,"Shares":294,"URL":null,"Text":null,"Insider":"SCHAKE KRISTINA K","Position":"Officer","Transaction":null,"Start Date":"2025-09-26","Ownership":"D","Value":null},{"index":63,"Shares":1085,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2025-09-23","Ownership":"D","Value":null},{"index":64,"Shares":1971,"URL":null,"Text":"Sale at price 118.57 per share.","Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2025-08-25","Ownership":"D","Value":233701},{"index":65,"Shares":1167,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2025-07-17","Ownership":"D","Value":null},{"index":66,"Shares":1147,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2025-07-17","Ownership":"D","Value":null},{"index":67,"Shares":1930,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D","Value":null},{"index":68,"Shares":784,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"LAGOMASINO MARIA ELENA","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D","Value":93741},{"index":69,"Shares":764,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"DARROCH JEREMY","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D","Value":91245},{"index":70,"Shares":821,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"RICE DERICA W","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D","Value":98124},{"index":71,"Shares":1046,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D","Value":125007},{"index":72,"Shares":764,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"MCDONALD CALVIN","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D","Value":91245},{"index":73,"Shares":764,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D","Value":91245},{"index":74,"Shares":698,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"EVERSON CAROLYN","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D","Value":83434},{"index":75,"Shares":816,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"BARRA MARY TERESA","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D","Value":97491},{"index":76,"Shares":805,"URL":null,"Text":"Stock Award(Grant) at price 119.43 per share.","Insider":"FROMAN MICHAEL B. G.","Position":"Director","Transaction":null,"Start Date":"2025-06-30","Ownership":"D","Value":96225},{"index":77,"Shares":3675,"URL":null,"Text":null,"Insider":"SCHAKE KRISTINA K","Position":"Officer","Transaction":null,"Start Date":"2025-06-27","Ownership":"D","Value":null},{"index":78,"Shares":801,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2025-06-23","Ownership":"D","Value":null},{"index":79,"Shares":1105,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2025-06-13","Ownership":"D","Value":null},{"index":80,"Shares":3273,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2025-06-13","Ownership":"D","Value":null},{"index":81,"Shares":1000,"URL":null,"Text":"Sale at price 110.84 per share.","Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2025-05-13","Ownership":"D","Value":110845},{"index":82,"Shares":1141,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"LAGOMASINO MARIA ELENA","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D","Value":113675},{"index":83,"Shares":932,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"DARROCH JEREMY","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D","Value":92837},{"index":84,"Shares":961,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"MCDONALD CALVIN","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D","Value":95725},{"index":85,"Shares":1073,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"RICE DERICA W","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D","Value":106882},{"index":86,"Shares":1265,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D","Value":126076},{"index":87,"Shares":961,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D","Value":95725},{"index":88,"Shares":870,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"EVERSON CAROLYN","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D","Value":86711},{"index":89,"Shares":1032,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"BARRA MARY TERESA","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D","Value":102837},{"index":90,"Shares":995,"URL":null,"Text":"Stock Award(Grant) at price 99.61 per share.","Insider":"FROMAN MICHAEL B. G.","Position":"Director","Transaction":null,"Start Date":"2025-03-31","Ownership":"D","Value":99132},{"index":91,"Shares":689,"URL":null,"Text":"Sale at price 108.76 per share.","Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2025-01-22","Ownership":"D","Value":74936},{"index":92,"Shares":1166,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2025-01-17","Ownership":"D","Value":null},{"index":93,"Shares":1147,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2025-01-17","Ownership":"D","Value":null},{"index":94,"Shares":893,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"LAGOMASINO MARIA ELENA","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D","Value":99998},{"index":95,"Shares":815,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"DARROCH JEREMY","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D","Value":91249},{"index":96,"Shares":815,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"MCDONALD CALVIN","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D","Value":91249},{"index":97,"Shares":877,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"RICE DERICA W","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D","Value":98130},{"index":98,"Shares":793,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D","Value":88754},{"index":99,"Shares":815,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D","Value":91249},{"index":100,"Shares":745,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"EVERSON CAROLYN","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D","Value":83451},{"index":101,"Shares":815,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"BARRA MARY TERESA","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D","Value":91249},{"index":102,"Shares":815,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"FROMAN MICHAEL B. G.","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D","Value":91205},{"index":103,"Shares":1184,"URL":null,"Text":"Stock Award(Grant) at price 111.88 per share.","Insider":"PARKER MARK G","Position":"Director","Transaction":null,"Start Date":"2024-12-31","Ownership":"D","Value":132499},{"index":104,"Shares":3642,"URL":null,"Text":null,"Insider":"SCHAKE KRISTINA K","Position":"Officer","Transaction":null,"Start Date":"2024-12-27","Ownership":"D","Value":null},{"index":105,"Shares":515,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2024-12-18","Ownership":"D","Value":null},{"index":106,"Shares":3078,"URL":null,"Text":"Sale at price 111.36 per share.","Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2024-12-17","Ownership":"D","Value":342766},{"index":107,"Shares":46883,"URL":null,"Text":null,"Insider":"GUTIERREZ HORACIO E","Position":"Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D","Value":null},{"index":108,"Shares":5113,"URL":null,"Text":null,"Insider":"SCHAKE KRISTINA K","Position":"Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D","Value":null},{"index":109,"Shares":6245,"URL":null,"Text":null,"Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D","Value":null},{"index":110,"Shares":4662,"URL":null,"Text":null,"Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D","Value":null},{"index":111,"Shares":12548,"URL":null,"Text":null,"Insider":"JOHNSTON HUGH F.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D","Value":null},{"index":112,"Shares":11458,"URL":null,"Text":null,"Insider":"IGER ROBERT A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D","Value":null},{"index":113,"Shares":8000,"URL":null,"Text":"Conversion of Exercise of derivative security at price 92.24 per share.","Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2024-12-11","Ownership":"D","Value":737880},{"index":114,"Shares":8000,"URL":null,"Text":"Sale at price 114.49 - 114.99 per share.","Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2024-12-11","Ownership":"D","Value":917920},{"index":115,"Shares":372412,"URL":null,"Text":"Conversion of Exercise of derivative security at price 92.24 per share.","Insider":"IGER ROBERT A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-22","Ownership":"D","Value":34349421},{"index":116,"Shares":372412,"URL":null,"Text":"Sale at price 114.49 - 114.93 per share.","Insider":"IGER ROBERT A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-22","Ownership":"D","Value":42667113},{"index":117,"Shares":5000,"URL":null,"Text":"Conversion of Exercise of derivative security at price 92.24 per share.","Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2024-11-20","Ownership":"D","Value":461175},{"index":118,"Shares":83808,"URL":null,"Text":null,"Insider":"IGER ROBERT A","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-20","Ownership":"D","Value":null},{"index":119,"Shares":5000,"URL":null,"Text":"Sale at price 113.62 per share.","Insider":"WOODFORD BRENT A","Position":"Officer","Transaction":null,"Start Date":"2024-11-20","Ownership":"D","Value":568101},{"index":120,"Shares":2798,"URL":null,"Text":"Sale at price 99.99 per share.","Insider":"COLEMAN SONIA L","Position":"Officer","Transaction":null,"Start Date":"2024-11-11","Ownership":"D","Value":279772},{"index":121,"Shares":1190,"URL":null,"Text":"Stock Award(Grant) at price 94.13 per share.","Insider":"LAGOMASINO MARIA ELENA","Position":"Director","Transaction":null,"Start Date":"2024-09-30","Ownership":"D","Value":112052},{"index":122,"Shares":976,"URL":null,"Text":"Stock Award(Grant) at price 94.13 per share.","Insider":"DARROCH JEREMY","Position":"Director","Transaction":null,"Start Date":"2024-09-30","Ownership":"D","Value":91909},{"index":123,"Shares":1117,"URL":null,"Text":"Stock Award(Grant) at price 94.13 per share.","Insider":"RICE DERICA W","Position":"Director","Transaction":null,"Start Date":"2024-09-30","Ownership":"D","Value":105181},{"index":124,"Shares":948,"URL":null,"Text":"Stock Award(Grant) at price 94.13 per share.","Insider":"GORMAN JAMES P","Position":"Director","Transaction":null,"Start Date":"2024-09-30","Ownership":"D","Value":89311},{"index":125,"Shares":1004,"URL":null,"Text":"Stock Award(Grant) at price 94.13 per share.","Insider":"MCDONALD CALVIN","Position":"Director","Transaction":null,"Start Date":"2024-09-30","Ownership":"D","Value":94544},{"index":126,"Shares":1004,"URL":null,"Text":"Stock Award(Grant) at price 94.13 per share.","Insider":"CHANG AMY L","Position":"Director","Transaction":null,"Start Date":"2024-09-30","Ownership":"D","Value":94544},{"index":127,"Shares":909,"URL":null,"Text":"Stock Award(Grant) at price 94.13 per share.","Insider":"EVERSON CAROLYN","Position":"Director","Transaction":null,"Start Date":"2024-09-30","Ownership":"D","Value":85602},{"index":128,"Shares":1063,"URL":null,"Text":"Stock Award(Grant) at price 94.13 per share.","Insider":"BARRA MARY TERESA","Position":"Director","Transaction":null,"Start Date":"2024-09-30","Ownership":"D","Value":100098},{"index":129,"Shares":994,"URL":null,"Text":"Stock Award(Grant) at price 94.13 per share.","Insider":"FROMAN MICHAEL B. G.","Position":"Director","Transaction":null,"Start Date":"2024-09-30","Ownership":"D","Value":93650},{"index":130,"Shares":1534,"URL":null,"Text":"Stock Award(Grant) at price 94.13 per share.","Insider":"PARKER MARK G","Position":"Director","Transaction":null,"Start Date":"2024-09-30","Ownership":"D","Value":144461},{"index":131,"Shares":45,"URL":null,"Text":null,"Insider":"SCHAKE KRISTINA K","Position":"Officer","Transaction":null,"Start Date":"2024-09-27","Ownership":"D","Value":null},{"index":132,"Shares":11756,"URL":null,"Text":"Purchase at price 85.06 per share.","Insider":"MCDONALD CALVIN","Position":"Director","Transaction":null,"Start Date":"2024-08-08","Ownership":"D","Value":999994}],"news":[{"date":"2026-07-24","headline":"Paramount Warner deal clears EU but US lawsuit looms","url":"https://www.fin-node.net/finance/paramount-warner-deal-clears-eu-us-lawsuit-looms","tickers":["PSKY","WBD","CMCSA","DIS"]},{"date":"2026-07-20","headline":"Netflix down 45% from highs as engagement fears mount before earnings","url":"https://www.fin-node.net/finance/netflix-down-45-highs-engagement-fears-mount-before-earnings","tickers":["NFLX","DIS","WBD"]},{"date":"2026-07-17","headline":"SpaceX valuation drop erases Musk trillionaire status","url":"https://www.fin-node.net/finance/spacex-valuation-drop-erases-musk-trillionaire-status","tickers":["DIS","SPCX"]}]}