{"symbol":"BAC","updated":"2026-07-31T02:31:19Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":47.27,"High":47.57,"Low":46.42,"Close":46.48,"Volume":45473100},{"Date":"2026-03-16","Open":46.88,"High":47.43,"Low":46.66,"Close":46.82,"Volume":38055600},{"Date":"2026-03-17","Open":47.41,"High":47.83,"Low":46.96,"Close":47.04,"Volume":33427800},{"Date":"2026-03-18","Open":46.98,"High":47.63,"Low":46.45,"Close":46.59,"Volume":40251800},{"Date":"2026-03-19","Open":46.18,"High":46.95,"Low":45.88,"Close":46.77,"Volume":38601400},{"Date":"2026-03-20","Open":46.89,"High":47.21,"Low":46.45,"Close":46.92,"Volume":78060900},{"Date":"2026-03-23","Open":48.09,"High":48.14,"Low":47.23,"Close":47.27,"Volume":42333200},{"Date":"2026-03-24","Open":46.81,"High":48.21,"Low":46.78,"Close":47.89,"Volume":39804100},{"Date":"2026-03-25","Open":48.27,"High":48.86,"Low":47.93,"Close":48.5,"Volume":29988300},{"Date":"2026-03-26","Open":48.46,"High":48.62,"Low":47.78,"Close":47.99,"Volume":32502600},{"Date":"2026-03-27","Open":47.82,"High":48,"Low":46.6,"Close":46.73,"Volume":36781900},{"Date":"2026-03-30","Open":47.3,"High":47.61,"Low":46.69,"Close":46.99,"Volume":43375900},{"Date":"2026-03-31","Open":47.43,"High":48.52,"Low":47.13,"Close":48.5,"Volume":49060600},{"Date":"2026-04-01","Open":49.44,"High":49.79,"Low":48.53,"Close":49.02,"Volume":32947000},{"Date":"2026-04-02","Open":48.5,"High":49.31,"Low":47.91,"Close":49.12,"Volume":27548200},{"Date":"2026-04-06","Open":49.17,"High":49.86,"Low":49,"Close":49.8,"Volume":28507200},{"Date":"2026-04-07","Open":49.54,"High":50.22,"Low":49.36,"Close":50.02,"Volume":28473200},{"Date":"2026-04-08","Open":51.67,"High":51.99,"Low":51.1,"Close":51.61,"Volume":36473500},{"Date":"2026-04-09","Open":51.36,"High":52.57,"Low":51.36,"Close":52.44,"Volume":32008000},{"Date":"2026-04-10","Open":52.53,"High":52.56,"Low":51.93,"Close":52.27,"Volume":25225300},{"Date":"2026-04-13","Open":51.91,"High":53.16,"Low":51.58,"Close":53.07,"Volume":27835300},{"Date":"2026-04-14","Open":52.83,"High":53.29,"Low":52.53,"Close":53.07,"Volume":40178500},{"Date":"2026-04-15","Open":53.97,"High":55.11,"Low":53.43,"Close":54.04,"Volume":63838200},{"Date":"2026-04-16","Open":53.76,"High":54.23,"Low":53.19,"Close":53.23,"Volume":35206700},{"Date":"2026-04-17","Open":53.88,"High":54.32,"Low":53.47,"Close":53.63,"Volume":43484700},{"Date":"2026-04-20","Open":53.22,"High":53.67,"Low":52.91,"Close":53.67,"Volume":43999200},{"Date":"2026-04-21","Open":53.72,"High":54.37,"Low":52.94,"Close":53.2,"Volume":34266300},{"Date":"2026-04-22","Open":53.39,"High":53.52,"Low":52.73,"Close":52.85,"Volume":24097600},{"Date":"2026-04-23","Open":52.79,"High":53.24,"Low":51.98,"Close":52.2,"Volume":31956300},{"Date":"2026-04-24","Open":52.05,"High":52.24,"Low":51.66,"Close":51.78,"Volume":30265400},{"Date":"2026-04-27","Open":51.72,"High":52.66,"Low":51.56,"Close":52.36,"Volume":28043700},{"Date":"2026-04-28","Open":52.75,"High":53.15,"Low":52.36,"Close":52.39,"Volume":21164100},{"Date":"2026-04-29","Open":52.16,"High":52.75,"Low":51.56,"Close":52.61,"Volume":26250700},{"Date":"2026-04-30","Open":52.34,"High":53.38,"Low":51.88,"Close":53.18,"Volume":27089200},{"Date":"2026-05-01","Open":53.41,"High":53.78,"Low":52.82,"Close":52.96,"Volume":24825000},{"Date":"2026-05-04","Open":52.8,"High":52.8,"Low":51.73,"Close":51.92,"Volume":42929000},{"Date":"2026-05-05","Open":52.3,"High":53.08,"Low":52.01,"Close":52.85,"Volume":28458600},{"Date":"2026-05-06","Open":53.54,"High":53.92,"Low":53.19,"Close":53.32,"Volume":27541200},{"Date":"2026-05-07","Open":53.27,"High":53.72,"Low":52.23,"Close":52.48,"Volume":28682100},{"Date":"2026-05-08","Open":52.71,"High":52.74,"Low":50.84,"Close":51.04,"Volume":36111200},{"Date":"2026-05-11","Open":50.95,"High":51.12,"Low":50.01,"Close":50.29,"Volume":33132200},{"Date":"2026-05-12","Open":50.6,"High":50.82,"Low":49.58,"Close":50.52,"Volume":33518800},{"Date":"2026-05-13","Open":50.1,"High":50.52,"Low":49.54,"Close":49.58,"Volume":29838000},{"Date":"2026-05-14","Open":49.8,"High":50.21,"Low":49.23,"Close":49.59,"Volume":37671800},{"Date":"2026-05-15","Open":49.36,"High":49.73,"Low":49.05,"Close":49.51,"Volume":46282300},{"Date":"2026-05-18","Open":49.46,"High":50.66,"Low":49.46,"Close":50.43,"Volume":33404100},{"Date":"2026-05-19","Open":50.47,"High":51.01,"Low":50.12,"Close":50.44,"Volume":44154600},{"Date":"2026-05-20","Open":50.73,"High":51.31,"Low":50.23,"Close":50.97,"Volume":47739400},{"Date":"2026-05-21","Open":50.74,"High":51.23,"Low":50.5,"Close":51.22,"Volume":27461900},{"Date":"2026-05-22","Open":51.42,"High":51.88,"Low":51.38,"Close":51.53,"Volume":26683700},{"Date":"2026-05-26","Open":51.95,"High":52.23,"Low":51.61,"Close":51.93,"Volume":27397600},{"Date":"2026-05-27","Open":52.12,"High":52.22,"Low":50.5,"Close":50.84,"Volume":48581500},{"Date":"2026-05-28","Open":50.66,"High":51.23,"Low":50.38,"Close":50.51,"Volume":48550100},{"Date":"2026-05-29","Open":50.71,"High":51.53,"Low":50.35,"Close":51.33,"Volume":57930600},{"Date":"2026-06-01","Open":51.04,"High":51.56,"Low":50.59,"Close":51.24,"Volume":34303700},{"Date":"2026-06-02","Open":50.99,"High":52.44,"Low":50.99,"Close":52.21,"Volume":42126500},{"Date":"2026-06-03","Open":51.99,"High":52.28,"Low":50.96,"Close":52.13,"Volume":48065400},{"Date":"2026-06-04","Open":52.86,"High":54.05,"Low":52.53,"Close":53.89,"Volume":51883600},{"Date":"2026-06-05","Open":54.17,"High":54.28,"Low":53.32,"Close":53.83,"Volume":38829400},{"Date":"2026-06-08","Open":53.72,"High":54.35,"Low":53.57,"Close":53.63,"Volume":30332100},{"Date":"2026-06-09","Open":54,"High":54.62,"Low":53.65,"Close":54.42,"Volume":32329000},{"Date":"2026-06-10","Open":54.54,"High":55.3,"Low":54.22,"Close":54.54,"Volume":37025500},{"Date":"2026-06-11","Open":54.72,"High":55.31,"Low":54.07,"Close":55.16,"Volume":31746300},{"Date":"2026-06-12","Open":55.36,"High":56.19,"Low":55.26,"Close":56.02,"Volume":32989000},{"Date":"2026-06-15","Open":56.62,"High":57,"Low":55.74,"Close":55.87,"Volume":31666500},{"Date":"2026-06-16","Open":56.5,"High":57.07,"Low":56.23,"Close":56.84,"Volume":33409800},{"Date":"2026-06-17","Open":57.14,"High":57.98,"Low":56.3,"Close":56.53,"Volume":40439300},{"Date":"2026-06-18","Open":57.23,"High":57.33,"Low":56.03,"Close":56.2,"Volume":70438800},{"Date":"2026-06-22","Open":56.85,"High":57.73,"Low":56.81,"Close":57.37,"Volume":38653800},{"Date":"2026-06-23","Open":57.52,"High":58.01,"Low":57.2,"Close":57.91,"Volume":30045700},{"Date":"2026-06-24","Open":58.21,"High":58.33,"Low":57.39,"Close":57.73,"Volume":30324900},{"Date":"2026-06-25","Open":57.85,"High":59.2,"Low":57.85,"Close":58.19,"Volume":33747400},{"Date":"2026-06-26","Open":58.54,"High":58.63,"Low":57.44,"Close":57.88,"Volume":48757600},{"Date":"2026-06-29","Open":57.76,"High":58.34,"Low":57.61,"Close":57.88,"Volume":28920800},{"Date":"2026-06-30","Open":57.47,"High":57.75,"Low":56.84,"Close":56.98,"Volume":41324600},{"Date":"2026-07-01","Open":57.13,"High":58.48,"Low":56.85,"Close":58.36,"Volume":35288400},{"Date":"2026-07-02","Open":58.94,"High":59,"Low":57.94,"Close":58.73,"Volume":29329700},{"Date":"2026-07-06","Open":59.14,"High":59.94,"Low":58.92,"Close":59.9,"Volume":34645400},{"Date":"2026-07-07","Open":60.29,"High":60.83,"Low":59.79,"Close":59.86,"Volume":29306100},{"Date":"2026-07-08","Open":59.37,"High":59.57,"Low":58.3,"Close":58.3,"Volume":29802400},{"Date":"2026-07-09","Open":58.45,"High":59.43,"Low":58.41,"Close":59.25,"Volume":29203400},{"Date":"2026-07-10","Open":59.64,"High":59.87,"Low":59.39,"Close":59.67,"Volume":21916600},{"Date":"2026-07-13","Open":59.7,"High":60.05,"Low":58.85,"Close":59.5,"Volume":27837800},{"Date":"2026-07-14","Open":59,"High":61.21,"Low":58.67,"Close":60.62,"Volume":49432700},{"Date":"2026-07-15","Open":61.32,"High":62.03,"Low":61.11,"Close":61.59,"Volume":43361000},{"Date":"2026-07-16","Open":61.98,"High":62,"Low":60.99,"Close":61.49,"Volume":37351900},{"Date":"2026-07-17","Open":61.25,"High":62.12,"Low":60.66,"Close":61.27,"Volume":45045200},{"Date":"2026-07-20","Open":61.35,"High":61.49,"Low":60.37,"Close":60.42,"Volume":30741100},{"Date":"2026-07-21","Open":60.9,"High":61.53,"Low":60.07,"Close":61.22,"Volume":31631600},{"Date":"2026-07-22","Open":61.4,"High":61.9,"Low":61.15,"Close":61.62,"Volume":51484900},{"Date":"2026-07-23","Open":61.35,"High":61.5,"Low":60.71,"Close":61.28,"Volume":29253200},{"Date":"2026-07-24","Open":61.53,"High":62.28,"Low":61.28,"Close":62.05,"Volume":29035400},{"Date":"2026-07-27","Open":62.52,"High":62.99,"Low":61.84,"Close":62.13,"Volume":36899800},{"Date":"2026-07-28","Open":62.3,"High":62.66,"Low":61.9,"Close":62.62,"Volume":28737900},{"Date":"2026-07-29","Open":62.51,"High":62.65,"Low":60.91,"Close":61.07,"Volume":37919000},{"Date":"2026-07-30","Open":61.52,"High":61.93,"Low":61.03,"Close":61.73,"Volume":18152003}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":14.093607,"Forward Pe":11.701415,"Peg Ratio":1.04,"Price To Book":1.569061,"Price To Sales":3.802469,"Ev To Ebitda":0,"Eps":4.38,"Forward Eps":5.27543,"Earnings Growth":36,"Market Cap":433219141632,"Enterprise Value":177396137984,"Revenue":113931001856,"Revenue Growth":21.4,"Gross Margin":0,"Operating Margin":38.305,"Profit Margin":29.524,"Free Cash Flow":0,"Operating Cash Flow":0,"Debt To Equity":0,"Current Ratio":0,"Quick Ratio":0,"Book Value":39.342,"Roe":11.199001,"Roa":0.969,"Roic":0,"Insider Ownership":7.431,"Institutional Ownership":71.4,"Short Ratio":0,"Dividend Yield":2.1,"Dividend Payout Ratio":25.87},"statements":{"balance_sheet":[{"date":"2026-03-31","Preferred Shares Number":null,"Ordinary Shares Number":7129908032,"Share Issued":7129908032,"Net Debt":133729000000,"Total Debt":383594000000,"Tangible Book Value":206651000000,"Invested Capital":659266000000,"Net Tangible Assets":231647000000,"Common Stock Equity":275672000000,"Preferred Stock Equity":24996000000,"Total Capitalization":601425000000,"Total Equity Gross Minority Interest":300668000000,"Stockholders Equity":300668000000,"Gains Losses Not Affecting Retained Earnings":-10978000000,"Other Equity Adjustments":-10978000000,"Retained Earnings":267765000000,"Capital Stock":43881000000,"Common Stock":18885000000,"Preferred Stock":24996000000,"Total Liabilities Net Minority Interest":3195518000000,"Derivative Product Liabilities":43938000000,"Long Term Debt And Capital Lease Obligation":300757000000,"Long Term Debt":300757000000,"Long Term Provisions":1161000000,"Current Debt And Capital Lease Obligation":82837000000,"Current Debt":82837000000,"Other Current Borrowings":67386000000,"Current Notes Payable":15451000000,"Total Assets":3496186000000,"Investments And Advances":1079368000000,"Held To Maturity Securities":514738000000,"Available For Sale Securities":17426000000,"Trading Securities":178241000000,"Goodwill And Other Intangible Assets":69021000000,"Goodwill":69021000000,"Net PPE":12539000000,"Receivables":111977000000,"Other Receivables":15895000000,"Accounts Receivable":96082000000,"Other Short Term Investments":368963000000,"Cash And Cash Equivalents":249865000000,"Cash Financial":27125000000,"Cash Cash Equivalents And Federal Funds Sold":633129000000},{"date":"2025-12-31","Preferred Shares Number":null,"Ordinary Shares Number":7212464345,"Share Issued":7212464345,"Net Debt":126585000000,"Total Debt":365904000000,"Tangible Book Value":208230000000,"Invested Capital":643155000000,"Net Tangible Assets":234222000000,"Common Stock Equity":277251000000,"Preferred Stock Equity":25992000000,"Total Capitalization":621059000000,"Total Equity Gross Minority Interest":303243000000,"Stockholders Equity":303243000000,"Gains Losses Not Affecting Retained Earnings":-10526000000,"Other Equity Adjustments":-10526000000,"Retained Earnings":261693000000,"Capital Stock":52076000000,"Common Stock":26084000000,"Preferred Stock":25992000000,"Total Liabilities Net Minority Interest":3108495000000,"Derivative Product Liabilities":42076000000,"Long Term Debt And Capital Lease Obligation":317816000000,"Long Term Debt":317816000000,"Long Term Provisions":1177000000,"Current Debt And Capital Lease Obligation":48088000000,"Current Debt":48088000000,"Other Current Borrowings":48088000000,"Current Notes Payable":null,"Total Assets":3411738000000,"Investments And Advances":1106720000000,"Held To Maturity Securities":522660000000,"Available For Sale Securities":16177000000,"Trading Securities":181085000000,"Goodwill And Other Intangible Assets":69021000000,"Goodwill":69021000000,"Net PPE":12516000000,"Receivables":114379000000,"Other Receivables":16193000000,"Accounts Receivable":98186000000,"Other Short Term Investments":386798000000,"Cash And Cash Equivalents":239319000000,"Cash Financial":28595000000,"Cash Cash Equivalents And Federal Funds Sold":555897000000},{"date":"2025-09-30","Preferred Shares Number":null,"Ordinary Shares Number":7329421929,"Share Issued":7329421929,"Net Debt":110965000000,"Total Debt":365684000000,"Tangible Book Value":209139000000,"Invested Capital":643844000000,"Net Tangible Assets":235131000000,"Common Stock Equity":278160000000,"Preferred Stock Equity":25992000000,"Total Capitalization":615636000000,"Total Equity Gross Minority Interest":304152000000,"Stockholders Equity":304152000000,"Gains Losses Not Affecting Retained Earnings":-11745000000,"Other Equity Adjustments":-11745000000,"Retained Earnings":258141000000,"Capital Stock":57756000000,"Common Stock":31764000000,"Preferred Stock":25992000000,"Total Liabilities Net Minority Interest":3099564000000,"Derivative Product Liabilities":40157000000,"Long Term Debt And Capital Lease Obligation":311484000000,"Long Term Debt":311484000000,"Long Term Provisions":1109000000,"Current Debt And Capital Lease Obligation":54200000000,"Current Debt":54200000000,"Other Current Borrowings":54200000000,"Current Notes Payable":null,"Total Assets":3403716000000,"Investments And Advances":1096833000000,"Held To Maturity Securities":531414000000,"Available For Sale Securities":14343000000,"Trading Securities":160783000000,"Goodwill And Other Intangible Assets":69021000000,"Goodwill":69021000000,"Net PPE":12348000000,"Receivables":116099000000,"Other Receivables":16236000000,"Accounts Receivable":99863000000,"Other Short Term Investments":390293000000,"Cash And Cash Equivalents":254719000000,"Cash Financial":25352000000,"Cash Cash Equivalents And Federal Funds Sold":580519000000},{"date":"2025-06-30","Preferred Shares Number":null,"Ordinary Shares Number":7436679485,"Share Issued":7436679485,"Net Debt":85921000000,"Total Debt":361309000000,"Tangible Book Value":207083000000,"Invested Capital":637413000000,"Net Tangible Assets":230578000000,"Common Stock Equity":276104000000,"Preferred Stock Equity":23495000000,"Total Capitalization":613017000000,"Total Equity Gross Minority Interest":299599000000,"Stockholders Equity":299599000000,"Gains Losses Not Affecting Retained Earnings":-12504000000,"Other Equity Adjustments":-12504000000,"Retained Earnings":252180000000,"Capital Stock":59923000000,"Common Stock":36428000000,"Preferred Stock":23495000000,"Total Liabilities Net Minority Interest":3141543000000,"Derivative Product Liabilities":41693000000,"Long Term Debt And Capital Lease Obligation":313418000000,"Long Term Debt":313418000000,"Long Term Provisions":1143000000,"Current Debt And Capital Lease Obligation":47891000000,"Current Debt":47891000000,"Other Current Borrowings":47891000000,"Current Notes Payable":null,"Total Assets":3441142000000,"Investments And Advances":1106468000000,"Held To Maturity Securities":541286000000,"Available For Sale Securities":10897000000,"Trading Securities":176252000000,"Goodwill And Other Intangible Assets":69021000000,"Goodwill":69021000000,"Net PPE":12254000000,"Receivables":109674000000,"Other Receivables":15710000000,"Accounts Receivable":93964000000,"Other Short Term Investments":378033000000,"Cash And Cash Equivalents":275388000000,"Cash Financial":26661000000,"Cash Cash Equivalents And Federal Funds Sold":627780000000},{"date":"2025-03-31","Preferred Shares Number":null,"Ordinary Shares Number":7560084716,"Share Issued":7560084716,"Net Debt":64755000000,"Total Debt":345616000000,"Tangible Book Value":206061000000,"Invested Capital":620698000000,"Net Tangible Assets":226560000000,"Common Stock Equity":275082000000,"Preferred Stock Equity":20499000000,"Total Capitalization":599727000000,"Total Equity Gross Minority Interest":295581000000,"Stockholders Equity":295581000000,"Gains Losses Not Affecting Retained Earnings":-13271000000,"Other Equity Adjustments":-13271000000,"Retained Earnings":247315000000,"Capital Stock":61537000000,"Common Stock":41038000000,"Preferred Stock":20499000000,"Total Liabilities Net Minority Interest":3053843000000,"Derivative Product Liabilities":35365000000,"Long Term Debt And Capital Lease Obligation":304146000000,"Long Term Debt":304146000000,"Long Term Provisions":1110000000,"Current Debt And Capital Lease Obligation":41470000000,"Current Debt":41470000000,"Other Current Borrowings":41470000000,"Current Notes Payable":null,"Total Assets":3349424000000,"Investments And Advances":1107638000000,"Held To Maturity Securities":550720000000,"Available For Sale Securities":12310000000,"Trading Securities":168359000000,"Goodwill And Other Intangible Assets":69021000000,"Goodwill":69021000000,"Net PPE":12151000000,"Receivables":95986000000,"Other Receivables":15657000000,"Accounts Receivable":80329000000,"Other Short Term Investments":376249000000,"Cash And Cash Equivalents":280861000000,"Cash Financial":24734000000,"Cash Cash Equivalents And Federal Funds Sold":609226000000},{"date":"2024-12-31","Preferred Shares Number":409797847,"Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Net Tangible Assets":null,"Common Stock Equity":null,"Preferred Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Preferred Stock":null,"Total Liabilities Net Minority Interest":null,"Derivative Product Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Debt":null,"Long Term Provisions":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Current Notes Payable":null,"Total Assets":null,"Investments And Advances":null,"Held To Maturity Securities":null,"Available For Sale Securities":null,"Trading Securities":null,"Goodwill And Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Receivables":null,"Other Receivables":null,"Accounts Receivable":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Financial":null,"Cash Cash Equivalents And Federal Funds Sold":null}],"cash_flow":[{"date":"2026-03-31","Free Cash Flow":41770000000,"Repurchase Of Capital Stock":-8240000000,"Repayment Of Debt":-24777000000,"Issuance Of Debt":35520000000,"Issuance Of Capital Stock":null,"End Cash Position":242479000000,"Beginning Cash Position":231845000000,"Effect Of Exchange Rate Changes":-600000000,"Changes In Cash":11234000000,"Financing Cash Flow":35915000000,"Cash Flow From Continuing Financing Activities":35915000000,"Net Other Financing Charges":-1751000000,"Cash Dividends Paid":-2626000000,"Net Preferred Stock Issuance":-1000000000,"Preferred Stock Payments":-1000000000,"Preferred Stock Issuance":null,"Net Common Stock Issuance":-7240000000,"Common Stock Payments":-7240000000,"Net Issuance Payments Of Debt":21294000000,"Net Short Term Debt Issuance":10551000000,"Net Long Term Debt Issuance":10743000000,"Long Term Debt Payments":-24777000000,"Long Term Debt Issuance":35520000000,"Investing Cash Flow":-66451000000,"Cash Flow From Continuing Investing Activities":-66451000000,"Net Other Investing Changes":-1287000000,"Net Investment Purchase And Sale":22088000000,"Sale Of Investment":104270000000,"Purchase Of Investment":-82182000000,"Operating Cash Flow":41770000000,"Cash Flow From Continuing Operating Activities":41770000000,"Change In Working Capital":30076000000,"Change In Other Working Capital":20230000000,"Change In Other Current Assets":1068000000,"Change In Payables And Accrued Expense":14541000000,"Change In Accrued Expense":14541000000,"Other Non Cash Items":238000000,"Stock Based Compensation":1032000000,"Deferred Tax":101000000,"Deferred Income Tax":101000000,"Depreciation Amortization Depletion":605000000,"Depreciation And Amortization":605000000,"Operating Gains Losses":-3000000,"Gain Loss On Investment Securities":-3000000,"Net Income From Continuing Operations":8584000000},{"date":"2025-12-31","Free Cash Flow":-22945000000,"Repurchase Of Capital Stock":-6310000000,"Repayment Of Debt":-18138000000,"Issuance Of Debt":24012000000,"Issuance Of Capital Stock":0,"End Cash Position":231845000000,"Beginning Cash Position":246507000000,"Effect Of Exchange Rate Changes":-592000000,"Changes In Cash":-14070000000,"Financing Cash Flow":10047000000,"Cash Flow From Continuing Financing Activities":10047000000,"Net Other Financing Charges":306000000,"Cash Dividends Paid":-2360000000,"Net Preferred Stock Issuance":0,"Preferred Stock Payments":0,"Preferred Stock Issuance":0,"Net Common Stock Issuance":-6310000000,"Common Stock Payments":-6310000000,"Net Issuance Payments Of Debt":-238000000,"Net Short Term Debt Issuance":-6112000000,"Net Long Term Debt Issuance":5874000000,"Long Term Debt Payments":-18138000000,"Long Term Debt Issuance":24012000000,"Investing Cash Flow":-1172000000,"Cash Flow From Continuing Investing Activities":-1172000000,"Net Other Investing Changes":-1515000000,"Net Investment Purchase And Sale":11213000000,"Sale Of Investment":77992000000,"Purchase Of Investment":-66779000000,"Operating Cash Flow":-22945000000,"Cash Flow From Continuing Operating Activities":-22945000000,"Change In Working Capital":-36136000000,"Change In Other Working Capital":-39714000000,"Change In Other Current Assets":4959000000,"Change In Payables And Accrued Expense":-2924000000,"Change In Accrued Expense":-2924000000,"Other Non Cash Items":2440000000,"Stock Based Compensation":969000000,"Deferred Tax":550000000,"Deferred Income Tax":550000000,"Depreciation Amortization Depletion":594000000,"Depreciation And Amortization":594000000,"Operating Gains Losses":-3000000,"Gain Loss On Investment Securities":-3000000,"Net Income From Continuing Operations":7528000000},{"date":"2025-09-30","Free Cash Flow":46874000000,"Repurchase Of Capital Stock":-5300000000,"Repayment Of Debt":-21929000000,"Issuance Of Debt":18929000000,"Issuance Of Capital Stock":2497000000,"End Cash Position":246507000000,"Beginning Cash Position":266011000000,"Effect Of Exchange Rate Changes":-331000000,"Changes In Cash":-19173000000,"Financing Cash Flow":-67990000000,"Cash Flow From Continuing Financing Activities":-67990000000,"Net Other Financing Charges":239000000,"Cash Dividends Paid":-2451000000,"Net Preferred Stock Issuance":2497000000,"Preferred Stock Payments":0,"Preferred Stock Issuance":2497000000,"Net Common Stock Issuance":-5300000000,"Common Stock Payments":-5300000000,"Net Issuance Payments Of Debt":3302000000,"Net Short Term Debt Issuance":6302000000,"Net Long Term Debt Issuance":-3000000000,"Long Term Debt Payments":-21929000000,"Long Term Debt Issuance":18929000000,"Investing Cash Flow":1943000000,"Cash Flow From Continuing Investing Activities":1943000000,"Net Other Investing Changes":-554000000,"Net Investment Purchase And Sale":-4990000000,"Sale Of Investment":68076000000,"Purchase Of Investment":-73066000000,"Operating Cash Flow":46874000000,"Cash Flow From Continuing Operating Activities":46874000000,"Change In Working Capital":34463000000,"Change In Other Working Capital":30536000000,"Change In Other Current Assets":-5323000000,"Change In Payables And Accrued Expense":10658000000,"Change In Accrued Expense":10658000000,"Other Non Cash Items":1555000000,"Stock Based Compensation":1018000000,"Deferred Tax":5000000,"Deferred Income Tax":5000000,"Depreciation Amortization Depletion":584000000,"Depreciation And Amortization":584000000,"Operating Gains Losses":3000000,"Gain Loss On Investment Securities":3000000,"Net Income From Continuing Operations":8469000000},{"date":"2025-06-30","Free Cash Flow":-9132000000,"Repurchase Of Capital Stock":-5302000000,"Repayment Of Debt":-19631000000,"Issuance Of Debt":23286000000,"Issuance Of Capital Stock":null,"End Cash Position":266011000000,"Beginning Cash Position":273579000000,"Effect Of Exchange Rate Changes":3423000000,"Changes In Cash":-10991000000,"Financing Cash Flow":55059000000,"Cash Flow From Continuing Financing Activities":55059000000,"Net Other Financing Charges":63000000,"Cash Dividends Paid":-2200000000,"Net Preferred Stock Issuance":2996000000,"Preferred Stock Payments":0,"Preferred Stock Issuance":null,"Net Common Stock Issuance":-5302000000,"Common Stock Payments":-5302000000,"Net Issuance Payments Of Debt":10076000000,"Net Short Term Debt Issuance":6421000000,"Net Long Term Debt Issuance":3655000000,"Long Term Debt Payments":-19631000000,"Long Term Debt Issuance":23286000000,"Investing Cash Flow":-56918000000,"Cash Flow From Continuing Investing Activities":-56918000000,"Net Other Investing Changes":-1463000000,"Net Investment Purchase And Sale":12478000000,"Sale Of Investment":64041000000,"Purchase Of Investment":-51563000000,"Operating Cash Flow":-9132000000,"Cash Flow From Continuing Operating Activities":-9132000000,"Change In Working Capital":-18927000000,"Change In Other Working Capital":-14879000000,"Change In Other Current Assets":-23418000000,"Change In Payables And Accrued Expense":17889000000,"Change In Accrued Expense":17889000000,"Other Non Cash Items":-272000000,"Stock Based Compensation":1015000000,"Deferred Tax":-220000000,"Deferred Income Tax":-220000000,"Depreciation Amortization Depletion":571000000,"Depreciation And Amortization":571000000,"Operating Gains Losses":18000000,"Gain Loss On Investment Securities":18000000,"Net Income From Continuing Operations":7152000000},{"date":"2025-03-31","Free Cash Flow":-2184000000,"Repurchase Of Capital Stock":-7190000000,"Repayment Of Debt":-16333000000,"Issuance Of Debt":33640000000,"Issuance Of Capital Stock":null,"End Cash Position":273579000000,"Beginning Cash Position":290114000000,"Effect Of Exchange Rate Changes":1827000000,"Changes In Cash":-18362000000,"Financing Cash Flow":72832000000,"Cash Flow From Continuing Financing Activities":72832000000,"Net Other Financing Charges":-1221000000,"Cash Dividends Paid":-2552000000,"Net Preferred Stock Issuance":-2669000000,"Preferred Stock Payments":-2669000000,"Preferred Stock Issuance":null,"Net Common Stock Issuance":-4521000000,"Common Stock Payments":-4521000000,"Net Issuance Payments Of Debt":15386000000,"Net Short Term Debt Issuance":-1921000000,"Net Long Term Debt Issuance":17307000000,"Long Term Debt Payments":-16333000000,"Long Term Debt Issuance":33640000000,"Investing Cash Flow":-89010000000,"Cash Flow From Continuing Investing Activities":-89010000000,"Net Other Investing Changes":-799000000,"Net Investment Purchase And Sale":-17298000000,"Sale Of Investment":54777000000,"Purchase Of Investment":-72075000000,"Operating Cash Flow":-2184000000,"Cash Flow From Continuing Operating Activities":-2184000000,"Change In Working Capital":-12481000000,"Change In Other Working Capital":-10970000000,"Change In Other Current Assets":4198000000,"Change In Payables And Accrued Expense":-8308000000,"Change In Accrued Expense":-8308000000,"Other Non Cash Items":16000000,"Stock Based Compensation":999000000,"Deferred Tax":-40000000,"Deferred Income Tax":-40000000,"Depreciation Amortization Depletion":565000000,"Depreciation And Amortization":565000000,"Operating Gains Losses":2000000,"Gain Loss On Investment Securities":2000000,"Net Income From Continuing Operations":7360000000}],"income_statement":[{"date":"2026-06-30","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Diluted Average Shares":7294200000,"Basic Average Shares":7151200000,"Diluted EPS":1.21,"Basic EPS":1.22,"Diluted NI Availto Com Stockholders":null,"Average Dilution Earnings":null,"Net Income Common Stockholders":null,"Preferred Stock Dividends":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Tax Provision":null,"Pretax Income":null,"Gain On Sale Of Security":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Salaries And Wages":null,"Total Revenue":null,"Operating Revenue":null,"Occupancy And Equipment":null,"Professional Expense And Contract Services Expense":null,"Other Non Interest Expense":null},{"date":"2026-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.174933,"Net Income From Continuing Operation Net Minority Interest":8584000000,"Reconciled Depreciation":605000000,"Net Interest Income":15745000000,"Interest Expense":17614000000,"Interest Income":33359000000,"Normalized Income":8584000000,"Net Income From Continuing And Discontinued Operation":8584000000,"Diluted Average Shares":7417500000,"Basic Average Shares":7256100000,"Diluted EPS":1.11,"Basic EPS":1.12,"Diluted NI Availto Com Stockholders":8211000000,"Average Dilution Earnings":56000000,"Net Income Common Stockholders":8155000000,"Preferred Stock Dividends":429000000,"Net Income":8584000000,"Net Income Including Noncontrolling Interests":8584000000,"Net Income Continuous Operations":8584000000,"Tax Provision":1820000000,"Pretax Income":10404000000,"Gain On Sale Of Security":0,"Selling General And Administration":14030000000,"Selling And Marketing Expense":1659000000,"General And Administrative Expense":12371000000,"Other Gand A":1037000000,"Salaries And Wages":11334000000,"Total Revenue":30272000000,"Operating Revenue":30272000000,"Occupancy And Equipment":1900000000,"Professional Expense And Contract Services Expense":583000000,"Other Non Interest Expense":2018000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.394612,"Net Income From Continuing Operation Net Minority Interest":7528000000,"Reconciled Depreciation":594000000,"Net Interest Income":15750000000,"Interest Expense":18511000000,"Interest Income":34261000000,"Normalized Income":7528000000,"Net Income From Continuing And Discontinued Operation":7528000000,"Diluted Average Shares":7546900000,"Basic Average Shares":7364900000,"Diluted EPS":0.98,"Basic EPS":0.99,"Diluted NI Availto Com Stockholders":7256000000,"Average Dilution Earnings":56000000,"Net Income Common Stockholders":7200000000,"Preferred Stock Dividends":328000000,"Net Income":7528000000,"Net Income Including Noncontrolling Interests":7528000000,"Net Income Continuous Operations":7528000000,"Tax Provision":4907000000,"Pretax Income":12435000000,"Gain On Sale Of Security":0,"Selling General And Administration":12958000000,"Selling And Marketing Expense":1574000000,"General And Administrative Expense":11384000000,"Other Gand A":782000000,"Salaries And Wages":10602000000,"Total Revenue":31180000000,"Operating Revenue":31180000000,"Occupancy And Equipment":1884000000,"Professional Expense And Contract Services Expense":682000000,"Other Non Interest Expense":1913000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.104,"Net Income From Continuing Operation Net Minority Interest":8469000000,"Reconciled Depreciation":584000000,"Net Interest Income":15233000000,"Interest Expense":20133000000,"Interest Income":35366000000,"Normalized Income":8469000000,"Net Income From Continuing And Discontinued Operation":8469000000,"Diluted Average Shares":7627100000,"Basic Average Shares":7466000000,"Diluted EPS":1.06,"Basic EPS":1.08,"Diluted NI Availto Com Stockholders":8096000000,"Average Dilution Earnings":56000000,"Net Income Common Stockholders":8040000000,"Preferred Stock Dividends":429000000,"Net Income":8469000000,"Net Income Including Noncontrolling Interests":8469000000,"Net Income Continuous Operations":8469000000,"Tax Provision":987000000,"Pretax Income":9456000000,"Gain On Sale Of Security":0,"Selling General And Administration":13032000000,"Selling And Marketing Expense":1597000000,"General And Administrative Expense":11435000000,"Other Gand A":912000000,"Salaries And Wages":10523000000,"Total Revenue":28088000000,"Operating Revenue":28088000000,"Occupancy And Equipment":1872000000,"Professional Expense And Contract Services Expense":606000000,"Other Non Interest Expense":1827000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.074,"Net Income From Continuing Operation Net Minority Interest":7116000000,"Reconciled Depreciation":571000000,"Net Interest Income":14670000000,"Interest Expense":20203000000,"Interest Income":34873000000,"Normalized Income":7116000000,"Net Income From Continuing And Discontinued Operation":7116000000,"Diluted Average Shares":7651600000,"Basic Average Shares":7581200000,"Diluted EPS":0.89,"Basic EPS":0.9,"Diluted NI Availto Com Stockholders":6825000000,"Average Dilution Earnings":null,"Net Income Common Stockholders":6825000000,"Preferred Stock Dividends":291000000,"Net Income":7116000000,"Net Income Including Noncontrolling Interests":7116000000,"Net Income Continuous Operations":7116000000,"Tax Provision":572000000,"Pretax Income":7688000000,"Gain On Sale Of Security":0,"Selling General And Administration":12888000000,"Selling And Marketing Expense":1537000000,"General And Administrative Expense":11351000000,"Other Gand A":1019000000,"Salaries And Wages":10332000000,"Total Revenue":26463000000,"Operating Revenue":26463000000,"Occupancy And Equipment":1836000000,"Professional Expense And Contract Services Expense":640000000,"Other Non Interest Expense":1819000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.18195,"Net Income From Continuing Operation Net Minority Interest":7360000000,"Reconciled Depreciation":565000000,"Net Interest Income":14443000000,"Interest Expense":19623000000,"Interest Income":34066000000,"Normalized Income":7360000000,"Net Income From Continuing And Discontinued Operation":7360000000,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":6954000000,"Average Dilution Earnings":0,"Net Income Common Stockholders":6954000000,"Preferred Stock Dividends":406000000,"Net Income":7360000000,"Net Income Including Noncontrolling Interests":7360000000,"Net Income Continuous Operations":7360000000,"Tax Provision":1637000000,"Pretax Income":8997000000,"Gain On Sale Of Security":0,"Selling General And Administration":13368000000,"Selling And Marketing Expense":1420000000,"General And Administrative Expense":11948000000,"Other Gand A":1059000000,"Salaries And Wages":10889000000,"Total Revenue":28247000000,"Operating Revenue":28247000000,"Occupancy And Equipment":1856000000,"Professional Expense And Contract Services Expense":652000000,"Other Non Interest Expense":1894000000}]},"insider":[{"index":0,"Shares":18083,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D","Value":null},{"index":1,"Shares":18083,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D","Value":null},{"index":2,"Shares":18083,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-15","Ownership":"D","Value":null},{"index":3,"Shares":126756,"URL":null,"Text":"Sale at price 53.00 per share.","Insider":"GREENER GEOFFREY S","Position":"Officer","Transaction":null,"Start Date":"2026-05-05","Ownership":"I","Value":6718702},{"index":4,"Shares":5365,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"WOODS THOMAS D","Position":"Director","Transaction":null,"Start Date":"2026-05-04","Ownership":"D","Value":0},{"index":5,"Shares":5365,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ZUBER MARIA T.","Position":"Director","Transaction":null,"Start Date":"2026-05-04","Ownership":"D","Value":0},{"index":6,"Shares":5365,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MARTINEZ MARIA N.","Position":"Director","Transaction":null,"Start Date":"2026-05-04","Ownership":"D","Value":0},{"index":7,"Shares":5365,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ALMEIDA JOSE E.","Position":"Director","Transaction":null,"Start Date":"2026-05-04","Ownership":"D","Value":0},{"index":8,"Shares":5365,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DONALD ARNOLD WAYNE","Position":"Director","Transaction":null,"Start Date":"2026-05-04","Ownership":"D","Value":0},{"index":9,"Shares":18083,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D","Value":null},{"index":10,"Shares":18082,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-13","Ownership":"D","Value":null},{"index":11,"Shares":94000,"URL":null,"Text":"Sale at price 46.94 per share.","Insider":"MENSAH BERNARD AMPONSAH","Position":"Officer","Transaction":null,"Start Date":"2026-03-12","Ownership":"D","Value":4412642},{"index":12,"Shares":50000,"URL":null,"Text":"Sale at price 49.82 per share.","Insider":"SCRIVENER THOMAS M","Position":"Officer","Transaction":null,"Start Date":"2026-03-05","Ownership":"D","Value":2491000},{"index":13,"Shares":60000,"URL":null,"Text":"Sale at price 49.91 per share.","Insider":"BRONSTEIN SHERI B","Position":"Officer","Transaction":null,"Start Date":"2026-03-05","Ownership":"D","Value":2994600},{"index":14,"Shares":83832,"URL":null,"Text":"Sale at price 50.00 per share.","Insider":"DEMARE JAMES P.","Position":"President","Transaction":null,"Start Date":"2026-03-04","Ownership":"I","Value":4191600},{"index":15,"Shares":136558,"URL":null,"Text":"Sale at price 50.21 per share.","Insider":"ATHANASIA DEAN C","Position":"President","Transaction":null,"Start Date":"2026-03-03","Ownership":"D","Value":6856168},{"index":16,"Shares":107411,"URL":null,"Text":null,"Insider":"GREENER GEOFFREY S","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"I","Value":null},{"index":17,"Shares":107411,"URL":null,"Text":null,"Insider":"ATHANASIA DEAN C","Position":"President","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":18,"Shares":87428,"URL":null,"Text":null,"Insider":"THOMPSON BRUCE R","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":19,"Shares":39551,"URL":null,"Text":null,"Insider":"BRONSTEIN SHERI B","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":20,"Shares":99917,"URL":null,"Text":null,"Insider":"NGUYEN THONG M","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"I","Value":null},{"index":21,"Shares":1432,"URL":null,"Text":null,"Insider":"MENSAH BERNARD AMPONSAH","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":22,"Shares":47877,"URL":null,"Text":null,"Insider":"MOGENSEN LAUREN A","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":23,"Shares":79101,"URL":null,"Text":null,"Insider":"BORTHWICK ALASTAIR M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":24,"Shares":149876,"URL":null,"Text":null,"Insider":"DEMARE JAMES P.","Position":"President","Transaction":null,"Start Date":"2026-02-27","Ownership":"I","Value":null},{"index":25,"Shares":37469,"URL":null,"Text":null,"Insider":"SCRIVENER THOMAS M","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":26,"Shares":395504,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":null},{"index":27,"Shares":32000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BORTHWICK ALASTAIR M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":0},{"index":28,"Shares":68000,"URL":null,"Text":"Sale at price 50.24 per share.","Insider":"BORTHWICK ALASTAIR M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D","Value":3416320},{"index":29,"Shares":179743,"URL":null,"Text":null,"Insider":"GREENER GEOFFREY S","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"I","Value":null},{"index":30,"Shares":190997,"URL":null,"Text":null,"Insider":"ATHANASIA DEAN C","Position":"President","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":31,"Shares":239926,"URL":null,"Text":null,"Insider":"THOMPSON BRUCE R","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":32,"Shares":119277,"URL":null,"Text":null,"Insider":"BRONSTEIN SHERI B","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":33,"Shares":29908,"URL":null,"Text":null,"Insider":"OKPARA JOHNBULL","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":34,"Shares":160764,"URL":null,"Text":null,"Insider":"NGUYEN THONG M","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"I","Value":null},{"index":35,"Shares":128483,"URL":null,"Text":null,"Insider":"GOPALKRISHNAN HARI","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":36,"Shares":190487,"URL":null,"Text":null,"Insider":"MENSAH BERNARD AMPONSAH","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":37,"Shares":112062,"URL":null,"Text":null,"Insider":"MOGENSEN LAUREN A","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":38,"Shares":116948,"URL":null,"Text":null,"Insider":"BORTHWICK ALASTAIR M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":39,"Shares":274911,"URL":null,"Text":null,"Insider":"DEMARE JAMES P.","Position":"President","Transaction":null,"Start Date":"2026-02-13","Ownership":"I","Value":null},{"index":40,"Shares":101523,"URL":null,"Text":null,"Insider":"SCRIVENER THOMAS M","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":41,"Shares":166296,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D","Value":null},{"index":42,"Shares":100000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-04","Ownership":"D","Value":0},{"index":43,"Shares":17891,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-01-15","Ownership":"D","Value":null},{"index":44,"Shares":17892,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-12-15","Ownership":"D","Value":null},{"index":45,"Shares":130000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-12-11","Ownership":"D","Value":0},{"index":46,"Shares":9265,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"GREENER GEOFFREY S","Position":"Officer","Transaction":null,"Start Date":"2025-12-09","Ownership":"I","Value":0},{"index":47,"Shares":3000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SCRIVENER THOMAS M","Position":"Officer","Transaction":null,"Start Date":"2025-12-03","Ownership":"D","Value":0},{"index":48,"Shares":26784,"URL":null,"Text":null,"Insider":"OKPARA JOHNBULL","Position":"Officer","Transaction":null,"Start Date":"2025-11-28","Ownership":"D","Value":null},{"index":49,"Shares":975,"URL":null,"Text":null,"Insider":"HANS LINDSAY D","Position":"Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D","Value":null},{"index":50,"Shares":2703,"URL":null,"Text":null,"Insider":"GOPALKRISHNAN HARI","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D","Value":null},{"index":51,"Shares":1234,"URL":null,"Text":null,"Insider":"SCHIMPF ERIC A","Position":"Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D","Value":null},{"index":52,"Shares":17891,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D","Value":null},{"index":53,"Shares":14675,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ATHANASIA DEAN C","Position":"President","Transaction":null,"Start Date":"2025-11-13","Ownership":"D","Value":0},{"index":54,"Shares":6000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BRONSTEIN SHERI B","Position":"Officer","Transaction":null,"Start Date":"2025-10-22","Ownership":"D","Value":0},{"index":55,"Shares":17892,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D","Value":null},{"index":56,"Shares":17891,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D","Value":null},{"index":57,"Shares":974,"URL":null,"Text":null,"Insider":"HANS LINDSAY D","Position":"Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D","Value":null},{"index":58,"Shares":2703,"URL":null,"Text":null,"Insider":"GOPALKRISHNAN HARI","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D","Value":null},{"index":59,"Shares":1235,"URL":null,"Text":null,"Insider":"SCHIMPF ERIC A","Position":"Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D","Value":null},{"index":60,"Shares":17892,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D","Value":null},{"index":61,"Shares":15000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"THOMPSON BRUCE R","Position":"Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D","Value":0},{"index":62,"Shares":148391,"URL":null,"Text":"Sale at price 45.57 per share.","Insider":"DEMARE JAMES P.","Position":"Officer","Transaction":null,"Start Date":"2025-08-01","Ownership":"I","Value":6761733},{"index":63,"Shares":248016,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"NGUYEN THONG M","Position":"Officer","Transaction":null,"Start Date":"2025-07-23","Ownership":"D","Value":0},{"index":64,"Shares":17891,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D","Value":null},{"index":65,"Shares":17892,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-13","Ownership":"D","Value":null},{"index":66,"Shares":40000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-06-13","Ownership":"D","Value":0},{"index":67,"Shares":73185,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"KNOX KATHLEEN A.","Position":"Officer","Transaction":null,"Start Date":"2025-06-05","Ownership":"D","Value":0},{"index":68,"Shares":215000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"NGUYEN THONG M","Position":"Officer","Transaction":null,"Start Date":"2025-05-23","Ownership":"D","Value":0},{"index":69,"Shares":1234,"URL":null,"Text":null,"Insider":"SCHIMPF ERIC A","Position":"Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D","Value":null},{"index":70,"Shares":975,"URL":null,"Text":null,"Insider":"HANS LINDSAY D","Position":"President","Transaction":null,"Start Date":"2025-05-15","Ownership":"D","Value":null},{"index":71,"Shares":17891,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D","Value":null},{"index":72,"Shares":7306,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DE WECK PIERRE J P","Position":"Director","Transaction":null,"Start Date":"2025-04-22","Ownership":"D","Value":0},{"index":73,"Shares":7306,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"WOODS THOMAS D","Position":"Director","Transaction":null,"Start Date":"2025-04-22","Ownership":"D","Value":0},{"index":74,"Shares":7306,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ZUBER MARIA T.","Position":"Director","Transaction":null,"Start Date":"2025-04-22","Ownership":"D","Value":0},{"index":75,"Shares":7306,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MARTINEZ MARIA N.","Position":"Director","Transaction":null,"Start Date":"2025-04-22","Ownership":"D","Value":0},{"index":76,"Shares":7306,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"ALMEIDA JOSE E.","Position":"Director","Transaction":null,"Start Date":"2025-04-22","Ownership":"D","Value":0},{"index":77,"Shares":7306,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"DONALD ARNOLD WAYNE","Position":"Director","Transaction":null,"Start Date":"2025-04-22","Ownership":"D","Value":0},{"index":78,"Shares":17892,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D","Value":null},{"index":79,"Shares":17891,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-03-14","Ownership":"D","Value":null},{"index":80,"Shares":87319,"URL":null,"Text":null,"Insider":"GREENER GEOFFREY S","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"I","Value":null},{"index":81,"Shares":87319,"URL":null,"Text":null,"Insider":"ATHANASIA DEAN C","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":null},{"index":82,"Shares":45219,"URL":null,"Text":null,"Insider":"KNOX KATHLEEN A.","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":null},{"index":83,"Shares":31809,"URL":null,"Text":null,"Insider":"BRONSTEIN SHERI B","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":null},{"index":84,"Shares":81082,"URL":null,"Text":null,"Insider":"NGUYEN THONG M","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":null},{"index":85,"Shares":1432,"URL":null,"Text":null,"Insider":"MENSAH BERNARD AMPONSAH","Position":"Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":null},{"index":86,"Shares":64450,"URL":null,"Text":null,"Insider":"BORTHWICK ALASTAIR M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":null},{"index":87,"Shares":317048,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":null},{"index":88,"Shares":30000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"BORTHWICK ALASTAIR M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-28","Ownership":"D","Value":0},{"index":89,"Shares":183855,"URL":null,"Text":null,"Insider":"ATHANASIA DEAN C","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":90,"Shares":178205,"URL":null,"Text":null,"Insider":"GREENER GEOFFREY S","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"I","Value":null},{"index":91,"Shares":276525,"URL":null,"Text":null,"Insider":"THOMPSON BRUCE R","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":92,"Shares":134076,"URL":null,"Text":null,"Insider":"KNOX KATHLEEN A.","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":93,"Shares":116189,"URL":null,"Text":null,"Insider":"BRONSTEIN SHERI B","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":94,"Shares":76186,"URL":null,"Text":null,"Insider":"BOLAND DARRIN STEVE","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"I","Value":null},{"index":95,"Shares":167762,"URL":null,"Text":null,"Insider":"NGUYEN THONG M","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":96,"Shares":125829,"URL":null,"Text":null,"Insider":"BLESS RUDOLF A","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"I","Value":null},{"index":97,"Shares":142583,"URL":null,"Text":null,"Insider":"BHASIN ADITYA","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":98,"Shares":53135,"URL":null,"Text":null,"Insider":"HANS LINDSAY D","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":99,"Shares":138700,"URL":null,"Text":null,"Insider":"MENSAH BERNARD AMPONSAH","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":100,"Shares":133992,"URL":null,"Text":null,"Insider":"MOGENSEN LAUREN A","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":101,"Shares":154160,"URL":null,"Text":null,"Insider":"BORTHWICK ALASTAIR M.","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":102,"Shares":230844,"URL":null,"Text":null,"Insider":"DEMARE JAMES P.","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"I","Value":null},{"index":103,"Shares":54884,"URL":null,"Text":null,"Insider":"SCHIMPF ERIC A","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":104,"Shares":234368,"URL":null,"Text":null,"Insider":"KODER MATTHEW M.","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":105,"Shares":125684,"URL":null,"Text":null,"Insider":"SCRIVENER THOMAS M","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":106,"Shares":168942,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D","Value":null},{"index":107,"Shares":1313,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"MARTINEZ MARIA N.","Position":"Director","Transaction":null,"Start Date":"2025-01-29","Ownership":"D","Value":0},{"index":108,"Shares":3447,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"GREENER GEOFFREY S","Position":"Officer","Transaction":null,"Start Date":"2025-01-27","Ownership":"I","Value":0},{"index":109,"Shares":215000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"NGUYEN THONG M","Position":"Chairman of the Board","Transaction":null,"Start Date":"2025-01-24","Ownership":"D","Value":0},{"index":110,"Shares":20683,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-01-15","Ownership":"D","Value":null},{"index":111,"Shares":20683,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-13","Ownership":"D","Value":null},{"index":112,"Shares":2674,"URL":null,"Text":null,"Insider":"BLESS RUDOLF A","Position":"Officer","Transaction":null,"Start Date":"2024-11-15","Ownership":"I","Value":null},{"index":113,"Shares":975,"URL":null,"Text":null,"Insider":"HANS LINDSAY D","Position":"Officer","Transaction":null,"Start Date":"2024-11-15","Ownership":"D","Value":null},{"index":114,"Shares":975,"URL":null,"Text":null,"Insider":"HANS LINDSAY D","Position":"Officer","Transaction":null,"Start Date":"2024-11-15","Ownership":"D","Value":null},{"index":115,"Shares":1234,"URL":null,"Text":null,"Insider":"SCHIMPF ERIC A","Position":"Officer","Transaction":null,"Start Date":"2024-11-15","Ownership":"D","Value":null},{"index":116,"Shares":20683,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-15","Ownership":"D","Value":null},{"index":117,"Shares":5000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SCRIVENER THOMAS M","Position":"Officer","Transaction":null,"Start Date":"2024-11-01","Ownership":"D","Value":0},{"index":118,"Shares":225000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"THOMPSON BRUCE R","Position":"Officer","Transaction":null,"Start Date":"2024-10-30","Ownership":"D","Value":0},{"index":119,"Shares":20683,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-10-15","Ownership":"D","Value":null},{"index":120,"Shares":8694538,"URL":null,"Text":"Sale at price 42.52 - 43.19 per share.","Insider":"BERKSHIRE HATHAWAY INC","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2024-10-15","Ownership":"I","Value":369928036},{"index":121,"Shares":9549933,"URL":null,"Text":"Sale at price 39.92 - 40.14 per share.","Insider":"BERKSHIRE HATHAWAY INC","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2024-10-10","Ownership":"I","Value":382403036},{"index":122,"Shares":9570980,"URL":null,"Text":"Sale at price 39.25 - 40.05 per share.","Insider":"BERKSHIRE HATHAWAY INC","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2024-10-07","Ownership":"I","Value":383039161},{"index":123,"Shares":8547947,"URL":null,"Text":"Sale at price 39.40 - 39.61 per share.","Insider":"BERKSHIRE HATHAWAY INC","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2024-10-02","Ownership":"I","Value":337861616},{"index":124,"Shares":11678366,"URL":null,"Text":"Sale at price 39.27 - 39.52 per share.","Insider":"BERKSHIRE HATHAWAY INC","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2024-09-27","Ownership":"I","Value":460664213},{"index":125,"Shares":21561209,"URL":null,"Text":"Sale at price 39.49 - 40.36 per share.","Insider":"BERKSHIRE HATHAWAY INC","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2024-09-24","Ownership":"I","Value":862670637},{"index":126,"Shares":22272071,"URL":null,"Text":"Sale at price 39.58 - 40.78 per share.","Insider":"BERKSHIRE HATHAWAY INC","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2024-09-19","Ownership":"I","Value":896082794},{"index":127,"Shares":20683,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-09-13","Ownership":"D","Value":null},{"index":128,"Shares":5797093,"URL":null,"Text":"Sale at price 39.30 - 39.67 per share.","Insider":"BERKSHIRE HATHAWAY INC","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2024-09-10","Ownership":"I","Value":228689227},{"index":129,"Shares":18746304,"URL":null,"Text":"Sale at price 40.28 - 40.66 per share.","Insider":"BERKSHIRE HATHAWAY INC","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2024-09-05","Ownership":"I","Value":760037100},{"index":130,"Shares":1800,"URL":null,"Text":null,"Insider":"MENSAH BERNARD AMPONSAH","Position":"Officer","Transaction":null,"Start Date":"2024-08-30","Ownership":"D","Value":null},{"index":131,"Shares":21076473,"URL":null,"Text":"Sale at price 39.95 - 40.61 per share.","Insider":"BERKSHIRE HATHAWAY INC","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2024-08-30","Ownership":"I","Value":848159045},{"index":132,"Shares":22000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"NGUYEN THONG M","Position":"Officer","Transaction":null,"Start Date":"2024-08-29","Ownership":"D","Value":0},{"index":133,"Shares":92000,"URL":null,"Text":"Sale at price 39.80 per share.","Insider":"MENSAH BERNARD AMPONSAH","Position":"Officer","Transaction":null,"Start Date":"2024-08-27","Ownership":"D","Value":3662060},{"index":134,"Shares":24660563,"URL":null,"Text":"Sale at price 39.75 - 39.87 per share.","Insider":"BERKSHIRE HATHAWAY INC","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2024-08-27","Ownership":"I","Value":981862859},{"index":135,"Shares":3000,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"LOZANO MONICA C.","Position":"Director","Transaction":null,"Start Date":"2024-08-19","Ownership":"D","Value":0},{"index":136,"Shares":13968943,"URL":null,"Text":"Sale at price 39.27 - 39.65 per share.","Insider":"BERKSHIRE HATHAWAY INC","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2024-08-19","Ownership":"I","Value":550658795},{"index":137,"Shares":2674,"URL":null,"Text":null,"Insider":"BLESS RUDOLF A","Position":"Officer","Transaction":null,"Start Date":"2024-08-15","Ownership":"I","Value":null},{"index":138,"Shares":22433,"URL":null,"Text":null,"Insider":"KODER MATTHEW M.","Position":"Officer","Transaction":null,"Start Date":"2024-08-15","Ownership":"D","Value":null},{"index":139,"Shares":974,"URL":null,"Text":null,"Insider":"HANS LINDSAY D","Position":"Officer","Transaction":null,"Start Date":"2024-08-15","Ownership":"D","Value":null},{"index":140,"Shares":33788,"URL":null,"Text":null,"Insider":"MENSAH BERNARD AMPONSAH","Position":"Officer","Transaction":null,"Start Date":"2024-08-15","Ownership":"D","Value":null},{"index":141,"Shares":17470,"URL":null,"Text":null,"Insider":"DEMARE JAMES P.","Position":"Officer","Transaction":null,"Start Date":"2024-08-15","Ownership":"I","Value":null},{"index":142,"Shares":1235,"URL":null,"Text":null,"Insider":"SCHIMPF ERIC A","Position":"Officer","Transaction":null,"Start Date":"2024-08-15","Ownership":"D","Value":null},{"index":143,"Shares":20683,"URL":null,"Text":null,"Insider":"MOYNIHAN BRIAN T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-08-15","Ownership":"D","Value":null},{"index":144,"Shares":10901,"URL":null,"Text":"Sale at price 36.92 per share.","Insider":"HANS LINDSAY D","Position":"Officer","Transaction":null,"Start Date":"2024-08-05","Ownership":"D","Value":402410},{"index":145,"Shares":19216833,"URL":null,"Text":"Sale at price 39.47 - 41.84 per share.","Insider":"BERKSHIRE HATHAWAY INC","Position":"Beneficial Owner of more than 10% of a Class of Security","Transaction":null,"Start Date":"2024-08-01","Ownership":"I","Value":778690984}],"news":[{"date":"2026-07-22","headline":"Buffett Keeps 67% of Berkshire Equity in Five Stocks","url":"https://www.fin-node.net/finance/buffett-keeps-67-berkshire-equity-five-stocks","tickers":["AAPL","AXP","KO","BAC"]},{"date":"2026-07-19","headline":"UBS Leads Strategist Upgrades on Stoxx 600 as Earnings Momentum Builds","url":"https://www.fin-node.net/finance/ubs-leads-strategist-upgrades-stoxx-600-earnings-momentum-builds","tickers":["ASML","BAC","C","UBS"]},{"date":"2026-07-19","headline":"Five Wall Street Giants Report Earnings Together Tuesday","url":"https://www.fin-node.net/finance/five-wall-street-giants-report-earnings-together-tuesday","tickers":["JPM","BAC","WFC","C"]},{"date":"2026-07-16","headline":"Goldman Sachs and JPMorgan Chase delivered record quarterly revenue on Tuesday, offering the clearest evidence yet that the artificial intelligence investment cycle is generating substantial profits for Wall Street’s largest firms well beyond the technology sector.","url":"https://www.fin-node.net/finance/goldman-sachs-jpmorgan-chase-delivered-record-quarterly-revenue-tuesday","tickers":["GS","JPM","BAC","MS"]},{"date":"2026-07-16","headline":"Big Banks Set for Record Trading and Deal Revenue as SpaceX IPO and Iran Conflict Fuel Volatility","url":"https://www.fin-node.net/finance/big-banks-set-record-trading-deal-revenue-spacex-ipo-iran-conflict-fuel","tickers":["JPM","BAC","GS","MS"]}]}