{"symbol":"BABA","updated":"2026-07-31T02:31:37Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":134.83,"High":135.95,"Low":133.47,"Close":133.98,"Volume":6438400},{"Date":"2026-03-16","Open":137.54,"High":137.54,"Low":135.26,"Close":135.47,"Volume":9972300},{"Date":"2026-03-17","Open":136.62,"High":136.96,"Low":134.73,"Close":135.33,"Volume":10005700},{"Date":"2026-03-18","Open":137.19,"High":137.89,"Low":133.15,"Close":133.21,"Volume":17158600},{"Date":"2026-03-19","Open":121.9,"High":125.77,"Low":120.06,"Close":123.76,"Volume":33440500},{"Date":"2026-03-20","Open":124.57,"High":125.33,"Low":120.98,"Close":121.3,"Volume":15479300},{"Date":"2026-03-23","Open":122.12,"High":126.11,"Low":121.98,"Close":124.91,"Volume":15583900},{"Date":"2026-03-24","Open":123.23,"High":124.61,"Low":122.79,"Close":124.34,"Volume":8516200},{"Date":"2026-03-25","Open":128.3,"High":129.46,"Low":127.17,"Close":128.69,"Volume":12843000},{"Date":"2026-03-26","Open":125.57,"High":125.89,"Low":123.46,"Close":124.27,"Volume":9240000},{"Date":"2026-03-27","Open":122.84,"High":123.31,"Low":121.12,"Close":121.57,"Volume":8105000},{"Date":"2026-03-30","Open":122.16,"High":122.65,"Low":120.44,"Close":120.87,"Volume":7226700},{"Date":"2026-03-31","Open":120.88,"High":124.64,"Low":120.28,"Close":124.32,"Volume":9486100},{"Date":"2026-04-01","Open":124.34,"High":125.24,"Low":122,"Close":122.6,"Volume":10297400},{"Date":"2026-04-02","Open":119.18,"High":121.73,"Low":119.05,"Close":120.94,"Volume":8830200},{"Date":"2026-04-06","Open":120.94,"High":122.52,"Low":120.59,"Close":121.2,"Volume":3987600},{"Date":"2026-04-07","Open":120.05,"High":120.87,"Low":116.86,"Close":118.63,"Volume":10879200},{"Date":"2026-04-08","Open":126.94,"High":128.16,"Low":123.72,"Close":124.18,"Volume":17638100},{"Date":"2026-04-09","Open":123.39,"High":126.62,"Low":122.83,"Close":126.52,"Volume":10014600},{"Date":"2026-04-10","Open":127.96,"High":128.58,"Low":125.89,"Close":126.17,"Volume":9356300},{"Date":"2026-04-13","Open":124.84,"High":126.92,"Low":124.41,"Close":126.85,"Volume":5550200},{"Date":"2026-04-14","Open":127.3,"High":131.67,"Low":127.3,"Close":130.15,"Volume":11718500},{"Date":"2026-04-15","Open":131.49,"High":132.38,"Low":130.17,"Close":132.07,"Volume":8749500},{"Date":"2026-04-16","Open":136.55,"High":139.62,"Low":134.5,"Close":137.33,"Volume":17122200},{"Date":"2026-04-17","Open":139.87,"High":142.47,"Low":138.61,"Close":139.73,"Volume":12886500},{"Date":"2026-04-20","Open":139.19,"High":139.65,"Low":137.61,"Close":138.89,"Volume":7823300},{"Date":"2026-04-21","Open":137.98,"High":137.98,"Low":133.24,"Close":134.15,"Volume":11388200},{"Date":"2026-04-22","Open":135.66,"High":136.08,"Low":134.15,"Close":135.18,"Volume":9258300},{"Date":"2026-04-23","Open":132.56,"High":132.68,"Low":128.44,"Close":130.5,"Volume":10749900},{"Date":"2026-04-24","Open":132.46,"High":134.96,"Low":131.79,"Close":134.58,"Volume":9046800},{"Date":"2026-04-27","Open":131.79,"High":132.19,"Low":130.89,"Close":131.31,"Volume":6462100},{"Date":"2026-04-28","Open":128.32,"High":129.73,"Low":127.78,"Close":129.66,"Volume":6088100},{"Date":"2026-04-29","Open":130.75,"High":130.83,"Low":128.78,"Close":129.24,"Volume":6386000},{"Date":"2026-04-30","Open":128.97,"High":131.43,"Low":128.17,"Close":130.68,"Volume":7416600},{"Date":"2026-05-01","Open":130.56,"High":131.94,"Low":130.16,"Close":130.3,"Volume":6199300},{"Date":"2026-05-04","Open":132.76,"High":134.88,"Low":132.05,"Close":132.06,"Volume":8317200},{"Date":"2026-05-05","Open":133.4,"High":133.49,"Low":130.97,"Close":131.06,"Volume":6919300},{"Date":"2026-05-06","Open":136.06,"High":140.91,"Low":135.5,"Close":140.15,"Volume":16958900},{"Date":"2026-05-07","Open":142.46,"High":142.64,"Low":139.16,"Close":139.72,"Volume":10698800},{"Date":"2026-05-08","Open":140.76,"High":142.49,"Low":138.1,"Close":138.79,"Volume":10062000},{"Date":"2026-05-11","Open":136.41,"High":137.59,"Low":134.98,"Close":136.05,"Volume":9859200},{"Date":"2026-05-12","Open":135.25,"High":135.72,"Low":132.6,"Close":133.55,"Volume":16129000},{"Date":"2026-05-13","Open":130.86,"High":145.53,"Low":129.14,"Close":144.48,"Volume":40214600},{"Date":"2026-05-14","Open":139.7,"High":142.67,"Low":137.35,"Close":139.84,"Volume":19422000},{"Date":"2026-05-15","Open":134.64,"High":134.64,"Low":130.75,"Close":131.38,"Volume":17985100},{"Date":"2026-05-18","Open":132.73,"High":133.65,"Low":131.36,"Close":132.05,"Volume":10379400},{"Date":"2026-05-19","Open":134.11,"High":135.54,"Low":133.56,"Close":134.41,"Volume":11084200},{"Date":"2026-05-20","Open":134.62,"High":134.65,"Low":131.52,"Close":133.25,"Volume":7035400},{"Date":"2026-05-21","Open":128.37,"High":130.56,"Low":126.92,"Close":130.27,"Volume":12621500},{"Date":"2026-05-22","Open":125.77,"High":129.56,"Low":125.77,"Close":128.82,"Volume":11868400},{"Date":"2026-05-26","Open":128.92,"High":129.05,"Low":127.9,"Close":128.29,"Volume":5599000},{"Date":"2026-05-27","Open":125.17,"High":127.83,"Low":125.1,"Close":126.6,"Volume":8272800},{"Date":"2026-05-28","Open":123.58,"High":125.42,"Low":122.42,"Close":125.01,"Volume":11541300},{"Date":"2026-05-29","Open":123.26,"High":123.9,"Low":122.31,"Close":123.09,"Volume":12504300},{"Date":"2026-06-01","Open":123.07,"High":125.2,"Low":122.86,"Close":124.26,"Volume":9297800},{"Date":"2026-06-02","Open":131.05,"High":132.87,"Low":129.33,"Close":129.63,"Volume":15355100},{"Date":"2026-06-03","Open":127.59,"High":127.72,"Low":125.68,"Close":126.05,"Volume":8646200},{"Date":"2026-06-04","Open":125.47,"High":127,"Low":124.79,"Close":124.8,"Volume":6928100},{"Date":"2026-06-05","Open":123.87,"High":124.09,"Low":119.36,"Close":119.96,"Volume":12891400},{"Date":"2026-06-08","Open":120.65,"High":121.25,"Low":118.52,"Close":118.98,"Volume":9493300},{"Date":"2026-06-09","Open":120.2,"High":121.31,"Low":117.29,"Close":118.61,"Volume":11871000},{"Date":"2026-06-10","Open":114.94,"High":117.1,"Low":114.32,"Close":114.33,"Volume":10880900},{"Date":"2026-06-11","Open":110.88,"High":112.82,"Low":109.66,"Close":112.69,"Volume":16403600},{"Date":"2026-06-12","Open":112.57,"High":112.82,"Low":110.97,"Close":112.82,"Volume":8157900},{"Date":"2026-06-15","Open":112.66,"High":113.82,"Low":112.11,"Close":112.55,"Volume":10426100},{"Date":"2026-06-16","Open":109.33,"High":111.25,"Low":109.05,"Close":110.97,"Volume":14128100},{"Date":"2026-06-17","Open":109.51,"High":110.58,"Low":107.38,"Close":107.44,"Volume":13280700},{"Date":"2026-06-18","Open":106.48,"High":107.37,"Low":105.51,"Close":107.1,"Volume":14603000},{"Date":"2026-06-22","Open":105.09,"High":106.53,"Low":103.91,"Close":104.97,"Volume":13220800},{"Date":"2026-06-23","Open":102.38,"High":103.54,"Low":101.83,"Close":102.6,"Volume":11335700},{"Date":"2026-06-24","Open":101.25,"High":101.67,"Low":99.1,"Close":99.8,"Volume":15334300},{"Date":"2026-06-25","Open":97.67,"High":98.1,"Low":94.71,"Close":95.07,"Volume":20248200},{"Date":"2026-06-26","Open":92,"High":95.72,"Low":91.99,"Close":94.81,"Volume":18307600},{"Date":"2026-06-29","Open":96.14,"High":97.47,"Low":94.4,"Close":95.51,"Volume":21078900},{"Date":"2026-06-30","Open":94.99,"High":96.96,"Low":94.36,"Close":95.98,"Volume":11816100},{"Date":"2026-07-01","Open":95.6,"High":99.46,"Low":95.53,"Close":97.99,"Volume":11888600},{"Date":"2026-07-02","Open":96.89,"High":97.95,"Low":95.19,"Close":96.14,"Volume":11744600},{"Date":"2026-07-06","Open":97.41,"High":98.03,"Low":96.37,"Close":97.91,"Volume":8948100},{"Date":"2026-07-07","Open":97.8,"High":99.74,"Low":97.39,"Close":98.14,"Volume":10204200},{"Date":"2026-07-08","Open":107.6,"High":109.82,"Low":105.65,"Close":108.98,"Volume":38869300},{"Date":"2026-07-09","Open":109.12,"High":112.17,"Low":108.85,"Close":111.14,"Volume":14110600},{"Date":"2026-07-10","Open":113.24,"High":115.58,"Low":112.01,"Close":112.33,"Volume":16162200},{"Date":"2026-07-13","Open":112.86,"High":114.2,"Low":111.82,"Close":112.35,"Volume":9559900},{"Date":"2026-07-14","Open":112.95,"High":113.35,"Low":111.23,"Close":112.32,"Volume":8272300},{"Date":"2026-07-15","Open":117.4,"High":121.22,"Low":117.15,"Close":117.69,"Volume":20233300},{"Date":"2026-07-16","Open":118.47,"High":119.94,"Low":117.42,"Close":117.49,"Volume":9653500},{"Date":"2026-07-17","Open":114.65,"High":115.93,"Low":113.94,"Close":114.97,"Volume":11282100},{"Date":"2026-07-20","Open":118.91,"High":121.86,"Low":117.86,"Close":120.34,"Volume":14750900},{"Date":"2026-07-21","Open":118.66,"High":119.45,"Low":117.65,"Close":117.97,"Volume":9338200},{"Date":"2026-07-22","Open":116.22,"High":116.83,"Low":115.14,"Close":116.56,"Volume":7085800},{"Date":"2026-07-23","Open":115.76,"High":116.41,"Low":113.1,"Close":114.06,"Volume":8500200},{"Date":"2026-07-24","Open":112.79,"High":113.33,"Low":111.66,"Close":112.14,"Volume":6943000},{"Date":"2026-07-27","Open":114.12,"High":115.02,"Low":112.61,"Close":115,"Volume":9232700},{"Date":"2026-07-28","Open":114.71,"High":115.99,"Low":113.55,"Close":115.19,"Volume":6426700},{"Date":"2026-07-29","Open":114.71,"High":117.66,"Low":113.94,"Close":115.03,"Volume":9066400},{"Date":"2026-07-30","Open":114,"High":116.33,"Low":112.94,"Close":116.32,"Volume":7728700}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":17.704718,"Forward Pe":12.860186,"Peg Ratio":0.47,"Price To Book":1.724619,"Price To Sales":0.272357,"Ev To Ebitda":2.741,"Eps":6.57,"Forward Eps":9.04497,"Earnings Growth":1.041,"Market Cap":278804168704,"Enterprise Value":301746159616,"Revenue":1023670026240,"Revenue Growth":2.9,"Gross Margin":39.811,"Operating Margin":1.015,"Profit Margin":10.12,"Free Cash Flow":-44074250240,"Operating Cash Flow":76213002240,"Debt To Equity":25.014,"Current Ratio":1.282,"Quick Ratio":0.863,"Book Value":67.44678,"Roe":9.215999,"Roa":2.12,"Roic":0,"Insider Ownership":1.832,"Institutional Ownership":11.261,"Short Ratio":2.82,"Dividend Yield":91,"Dividend Payout Ratio":17.12},"statements":{"balance_sheet":[{"date":"2026-03-31","Treasury Shares Number":null,"Ordinary Shares Number":18580374278,"Share Issued":18580374278,"Net Debt":128466000000,"Total Debt":281722000000,"Tangible Book Value":785561000000,"Invested Capital":1320882000000,"Working Capital":134371000000,"Net Tangible Assets":785561000000,"Capital Lease Obligations":21726000000,"Common Stock Equity":1060886000000,"Total Capitalization":1292658000000,"Total Equity Gross Minority Interest":1126270000000,"Minority Interest":65384000000,"Stockholders Equity":1060886000000,"Gains Losses Not Affecting Retained Earnings":3558000000,"Other Equity Adjustments":16628000000,"Foreign Currency Translation Adjustments":-13404000000,"Unrealized Gain Loss":334000000,"Treasury Stock":36141000000,"Retained Earnings":708382000000,"Additional Paid In Capital":385086000000,"Capital Stock":1000000,"Common Stock":1000000,"Total Liabilities Net Minority Interest":783300000000,"Total Non Current Liabilities Net Minority Interest":306902000000,"Other Non Current Liabilities":5839000000,"Non Current Deferred Liabilities":51883000000,"Non Current Deferred Revenue":4885000000,"Non Current Deferred Taxes Liabilities":46060000000,"Long Term Debt And Capital Lease Obligation":249180000000,"Long Term Capital Lease Obligation":17408000000,"Long Term Debt":231772000000,"Current Liabilities":476398000000,"Other Current Liabilities":24940000000,"Current Deferred Liabilities":141307000000,"Current Deferred Revenue":77651000000,"Current Debt And Capital Lease Obligation":32542000000,"Current Capital Lease Obligation":4318000000,"Current Debt":28224000000,"Other Current Borrowings":28224000000,"Payables And Accrued Expenses":277609000000,"Current Accrued Expenses":32457000000,"Payables":245152000000,"Other Payable":220024000000,"Dueto Related Parties Current":7563000000,"Total Tax Payable":17565000000,"Income Tax Payable":10630000000,"Total Assets":1909570000000,"Total Non Current Assets":1298801000000,"Other Non Current Assets":20764000000,"Non Current Deferred Assets":13957000000,"Non Current Deferred Taxes Assets":13957000000,"Investments And Advances":656745000000,"Investmentin Financial Assets":449942000000,"Available For Sale Securities":449942000000,"Long Term Equity Investment":206803000000,"Goodwill And Other Intangible Assets":275325000000,"Other Intangible Assets":27947000000,"Goodwill":247378000000,"Net PPE":332010000000,"Accumulated Depreciation":-150823000000,"Gross PPE":482833000000,"Construction In Progress":59424000000,"Other Properties":45524000000,"Machinery Furniture Equipment":256489000000,"Buildings And Improvements":121396000000,"Properties":0,"Current Assets":610769000000,"Other Current Assets":20114000000,"Current Deferred Assets":5479000000,"Restricted Cash":42038000000,"Prepaid Assets":22556000000,"Inventory":18909000000,"Receivables":184779000000,"Other Receivables":90671000000,"Duefrom Related Parties Current":21587000000,"Taxes Receivable":32303000000,"Accrued Interest Receivable":4198000000,"Accounts Receivable":36020000000,"Cash Cash Equivalents And Short Term Investments":316894000000,"Other Short Term Investments":185364000000,"Cash And Cash Equivalents":131530000000},{"date":"2025-12-31","Treasury Shares Number":null,"Ordinary Shares Number":19099262671,"Share Issued":19099262671,"Net Debt":134566000000,"Total Debt":262740000000,"Tangible Book Value":775595000000,"Invested Capital":1302395000000,"Working Capital":152405000000,"Net Tangible Assets":775595000000,"Capital Lease Obligations":null,"Common Stock Equity":1039655000000,"Total Capitalization":1277740000000,"Total Equity Gross Minority Interest":1105928000000,"Minority Interest":66273000000,"Stockholders Equity":1039655000000,"Gains Losses Not Affecting Retained Earnings":10197000000,"Other Equity Adjustments":10197000000,"Foreign Currency Translation Adjustments":null,"Unrealized Gain Loss":null,"Treasury Stock":36143000000,"Retained Earnings":682830000000,"Additional Paid In Capital":382770000000,"Capital Stock":1000000,"Common Stock":1000000,"Total Liabilities Net Minority Interest":772371000000,"Total Non Current Liabilities Net Minority Interest":312560000000,"Other Non Current Liabilities":23789000000,"Non Current Deferred Liabilities":50686000000,"Non Current Deferred Revenue":4454000000,"Non Current Deferred Taxes Liabilities":46232000000,"Long Term Debt And Capital Lease Obligation":238085000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":238085000000,"Current Liabilities":459811000000,"Other Current Liabilities":null,"Current Deferred Liabilities":72628000000,"Current Deferred Revenue":72628000000,"Current Debt And Capital Lease Obligation":24655000000,"Current Capital Lease Obligation":null,"Current Debt":24655000000,"Other Current Borrowings":24655000000,"Payables And Accrued Expenses":362528000000,"Current Accrued Expenses":351293000000,"Payables":11235000000,"Other Payable":null,"Dueto Related Parties Current":null,"Total Tax Payable":11235000000,"Income Tax Payable":11235000000,"Total Assets":1878299000000,"Total Non Current Assets":1266083000000,"Other Non Current Assets":98329000000,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":649216000000,"Investmentin Financial Assets":440384000000,"Available For Sale Securities":440384000000,"Long Term Equity Investment":208832000000,"Goodwill And Other Intangible Assets":264060000000,"Other Intangible Assets":18607000000,"Goodwill":245453000000,"Net PPE":254478000000,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Properties":null,"Current Assets":612216000000,"Other Current Assets":null,"Current Deferred Assets":null,"Restricted Cash":42345000000,"Prepaid Assets":null,"Inventory":null,"Receivables":231761000000,"Other Receivables":231761000000,"Duefrom Related Parties Current":null,"Taxes Receivable":null,"Accrued Interest Receivable":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":338110000000,"Other Short Term Investments":209936000000,"Cash And Cash Equivalents":128174000000},{"date":"2025-09-30","Treasury Shares Number":0,"Ordinary Shares Number":19088280284,"Share Issued":19088280284,"Net Debt":146525000000,"Total Debt":281594000000,"Tangible Book Value":757515000000,"Invested Capital":1314089000000,"Working Capital":202482000000,"Net Tangible Assets":757515000000,"Capital Lease Obligations":null,"Common Stock Equity":1032495000000,"Total Capitalization":1287801000000,"Total Equity Gross Minority Interest":1111785000000,"Minority Interest":79290000000,"Stockholders Equity":1032495000000,"Gains Losses Not Affecting Retained Earnings":14725000000,"Other Equity Adjustments":14725000000,"Foreign Currency Translation Adjustments":null,"Unrealized Gain Loss":null,"Treasury Stock":36162000000,"Retained Earnings":666784000000,"Additional Paid In Capital":387147000000,"Capital Stock":1000000,"Common Stock":1000000,"Total Liabilities Net Minority Interest":772095000000,"Total Non Current Liabilities Net Minority Interest":327958000000,"Other Non Current Liabilities":21354000000,"Non Current Deferred Liabilities":51298000000,"Non Current Deferred Revenue":4496000000,"Non Current Deferred Taxes Liabilities":46802000000,"Long Term Debt And Capital Lease Obligation":255306000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":255306000000,"Current Liabilities":444137000000,"Other Current Liabilities":null,"Current Deferred Liabilities":71492000000,"Current Deferred Revenue":71492000000,"Current Debt And Capital Lease Obligation":26288000000,"Current Capital Lease Obligation":null,"Current Debt":26288000000,"Other Current Borrowings":26288000000,"Payables And Accrued Expenses":346357000000,"Current Accrued Expenses":340769000000,"Payables":5588000000,"Other Payable":null,"Dueto Related Parties Current":null,"Total Tax Payable":5588000000,"Income Tax Payable":5588000000,"Total Assets":1883880000000,"Total Non Current Assets":1237261000000,"Other Non Current Assets":96927000000,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":618815000000,"Investmentin Financial Assets":411953000000,"Available For Sale Securities":411953000000,"Long Term Equity Investment":206862000000,"Goodwill And Other Intangible Assets":274980000000,"Other Intangible Assets":19429000000,"Goodwill":255551000000,"Net PPE":246539000000,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Properties":null,"Current Assets":646619000000,"Other Current Assets":null,"Current Deferred Assets":null,"Restricted Cash":40374000000,"Prepaid Assets":null,"Inventory":null,"Receivables":232673000000,"Other Receivables":232673000000,"Duefrom Related Parties Current":null,"Taxes Receivable":null,"Accrued Interest Receivable":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":373572000000,"Other Short Term Investments":238503000000,"Cash And Cash Equivalents":135069000000},{"date":"2025-06-30","Treasury Shares Number":1408000,"Ordinary Shares Number":19087017569,"Share Issued":19088425569,"Net Debt":48978000000,"Total Debt":232098000000,"Tangible Book Value":737969000000,"Invested Capital":1245770000000,"Working Capital":212444000000,"Net Tangible Assets":737969000000,"Capital Lease Obligations":null,"Common Stock Equity":1013672000000,"Total Capitalization":1221186000000,"Total Equity Gross Minority Interest":1093319000000,"Minority Interest":79647000000,"Stockholders Equity":1013672000000,"Gains Losses Not Affecting Retained Earnings":15854000000,"Other Equity Adjustments":15854000000,"Foreign Currency Translation Adjustments":null,"Unrealized Gain Loss":null,"Treasury Stock":36306000000,"Retained Earnings":647538000000,"Additional Paid In Capital":386585000000,"Capital Stock":1000000,"Common Stock":1000000,"Total Liabilities Net Minority Interest":753766000000,"Total Non Current Liabilities Net Minority Interest":280139000000,"Other Non Current Liabilities":21168000000,"Non Current Deferred Liabilities":51457000000,"Non Current Deferred Revenue":4456000000,"Non Current Deferred Taxes Liabilities":47001000000,"Long Term Debt And Capital Lease Obligation":207514000000,"Long Term Capital Lease Obligation":null,"Long Term Debt":207514000000,"Current Liabilities":473627000000,"Other Current Liabilities":null,"Current Deferred Liabilities":68480000000,"Current Deferred Revenue":68480000000,"Current Debt And Capital Lease Obligation":24584000000,"Current Capital Lease Obligation":null,"Current Debt":24584000000,"Other Current Borrowings":24584000000,"Payables And Accrued Expenses":380563000000,"Current Accrued Expenses":371624000000,"Payables":8939000000,"Other Payable":null,"Dueto Related Parties Current":null,"Total Tax Payable":8939000000,"Income Tax Payable":8939000000,"Total Assets":1847085000000,"Total Non Current Assets":1161014000000,"Other Non Current Assets":93284000000,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":571192000000,"Investmentin Financial Assets":365251000000,"Available For Sale Securities":365251000000,"Long Term Equity Investment":205941000000,"Goodwill And Other Intangible Assets":275703000000,"Other Intangible Assets":20125000000,"Goodwill":255578000000,"Net PPE":220835000000,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Other Properties":null,"Machinery Furniture Equipment":null,"Buildings And Improvements":null,"Properties":null,"Current Assets":686071000000,"Other Current Assets":null,"Current Deferred Assets":null,"Restricted Cash":41459000000,"Prepaid Assets":null,"Inventory":null,"Receivables":228197000000,"Other Receivables":228197000000,"Duefrom Related Parties Current":null,"Taxes Receivable":null,"Accrued Interest Receivable":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":416415000000,"Other Short Term Investments":233295000000,"Cash And Cash Equivalents":183120000000},{"date":"2025-03-31","Treasury Shares Number":1210400,"Ordinary Shares Number":18997077324,"Share Issued":18998287724,"Net Debt":85216000000,"Total Debt":248110000000,"Tangible Book Value":720557000000,"Invested Capital":1240561000000,"Working Capital":238703000000,"Net Tangible Assets":720557000000,"Capital Lease Obligations":17407000000,"Common Stock Equity":1009858000000,"Total Capitalization":1217999000000,"Total Equity Gross Minority Interest":1090106000000,"Minority Interest":80248000000,"Stockholders Equity":1009858000000,"Gains Losses Not Affecting Retained Earnings":19329000000,"Other Equity Adjustments":15936000000,"Foreign Currency Translation Adjustments":3286000000,"Unrealized Gain Loss":107000000,"Treasury Stock":36329000000,"Retained Earnings":645478000000,"Additional Paid In Capital":381379000000,"Capital Stock":1000000,"Common Stock":1000000,"Total Liabilities Net Minority Interest":714121000000,"Total Non Current Liabilities Net Minority Interest":278775000000,"Other Non Current Liabilities":2811000000,"Non Current Deferred Liabilities":54360000000,"Non Current Deferred Revenue":4536000000,"Non Current Deferred Taxes Liabilities":48454000000,"Long Term Debt And Capital Lease Obligation":221604000000,"Long Term Capital Lease Obligation":13463000000,"Long Term Debt":208141000000,"Current Liabilities":435346000000,"Other Current Liabilities":28690000000,"Current Deferred Liabilities":130992000000,"Current Deferred Revenue":68609000000,"Current Debt And Capital Lease Obligation":26506000000,"Current Capital Lease Obligation":3944000000,"Current Debt":22562000000,"Other Current Borrowings":22562000000,"Payables And Accrued Expenses":249158000000,"Current Accrued Expenses":31705000000,"Payables":217453000000,"Other Payable":190044000000,"Dueto Related Parties Current":8130000000,"Total Tax Payable":19279000000,"Income Tax Payable":11638000000,"Total Assets":1804227000000,"Total Non Current Assets":1130178000000,"Other Non Current Assets":11380000000,"Non Current Deferred Assets":13161000000,"Non Current Deferred Taxes Assets":13161000000,"Investments And Advances":566987000000,"Investmentin Financial Assets":356818000000,"Available For Sale Securities":356818000000,"Long Term Equity Investment":210169000000,"Goodwill And Other Intangible Assets":289301000000,"Other Intangible Assets":33800000000,"Goodwill":255501000000,"Net PPE":249349000000,"Accumulated Depreciation":-128417000000,"Gross PPE":377766000000,"Construction In Progress":61648000000,"Other Properties":39202000000,"Machinery Furniture Equipment":172316000000,"Buildings And Improvements":104600000000,"Properties":0,"Current Assets":674049000000,"Other Current Assets":28292000000,"Current Deferred Assets":5365000000,"Restricted Cash":43781000000,"Prepaid Assets":20556000000,"Inventory":18887000000,"Receivables":129075000000,"Other Receivables":52976000000,"Duefrom Related Parties Current":12058000000,"Taxes Receivable":26336000000,"Accrued Interest Receivable":6533000000,"Accounts Receivable":31172000000,"Cash Cash Equivalents And Short Term Investments":428093000000,"Other Short Term Investments":282606000000,"Cash And Cash Equivalents":145487000000}],"cash_flow":[{"date":"2026-03-31","Free Cash Flow":-117527000000,"End Cash Position":173568000000,"Beginning Cash Position":170519000000,"Effect Of Exchange Rate Changes":-1063000000,"Changes In Cash":4112000000,"Financing Cash Flow":-15002000000,"Investing Cash Flow":9704000000,"Operating Cash Flow":9410000000},{"date":"2025-12-31","Free Cash Flow":36032000000,"End Cash Position":170519000000,"Beginning Cash Position":175443000000,"Effect Of Exchange Rate Changes":-1498000000,"Changes In Cash":-3426000000,"Financing Cash Flow":-13742000000,"Investing Cash Flow":-25716000000,"Operating Cash Flow":36032000000},{"date":"2025-09-30","Free Cash Flow":10099000000,"End Cash Position":175443000000,"Beginning Cash Position":224579000000,"Effect Of Exchange Rate Changes":-485000000,"Changes In Cash":-48651000000,"Financing Cash Flow":10902000000,"Investing Cash Flow":-69652000000,"Operating Cash Flow":10099000000},{"date":"2025-06-30","Free Cash Flow":20672000000,"End Cash Position":224579000000,"Beginning Cash Position":189268000000,"Effect Of Exchange Rate Changes":-958000000,"Changes In Cash":36269000000,"Financing Cash Flow":-2731000000,"Investing Cash Flow":18328000000,"Operating Cash Flow":20672000000},{"date":"2025-03-31","Free Cash Flow":-58452000000,"End Cash Position":189268000000,"Beginning Cash Position":205966000000,"Effect Of Exchange Rate Changes":-569000000,"Changes In Cash":-16129000000,"Financing Cash Flow":-4102000000,"Investing Cash Flow":-39547000000,"Operating Cash Flow":27520000000}],"income_statement":[{"date":"2026-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.228657,"Normalized EBITDA":36203000000,"Total Unusual Items":0,"Total Unusual Items Excluding Goodwill":0,"Net Income From Continuing Operation Net Minority Interest":25541000000,"Reconciled Depreciation":2605000000,"Reconciled Cost Of Revenue":159392000000,"EBITDA":36203000000,"EBIT":33598000000,"Net Interest Income":31582000000,"Interest Expense":2241000000,"Interest Income":33823000000,"Normalized Income":25541000000,"Net Income From Continuing And Discontinued Operation":25541000000,"Total Expenses":244228000000,"Total Operating Income As Reported":-848000000,"Diluted Average Shares":2414875000,"Basic Average Shares":2322375000,"Diluted EPS":10.4,"Basic EPS":10.96,"Diluted NI Availto Com Stockholders":25472000000,"Average Dilution Earnings":-4000000,"Net Income Common Stockholders":25476000000,"Otherunder Preferred Stock Dividend":65000000,"Net Income":25541000000,"Minority Interests":2039000000,"Net Income Including Noncontrolling Interests":23502000000,"Net Income Continuous Operations":23502000000,"Earnings From Equity Interest Net Of Tax":-685000000,"Tax Provision":7170000000,"Pretax Income":31357000000,"Other Income Expense":623000000,"Other Non Operating Income Expenses":623000000,"Special Income Charges":0,"Impairment Of Capital Assets":0,"Net Non Operating Interest Income Expense":31582000000,"Interest Expense Non Operating":2241000000,"Interest Income Non Operating":33823000000,"Operating Income":-848000000,"Operating Expense":84836000000,"Other Operating Expenses":-90000000,"Depreciation Amortization Depletion Income Statement":2605000000,"Depreciation And Amortization In Income Statement":2605000000,"Amortization":2605000000,"Amortization Of Intangibles Income Statement":2605000000,"Research And Development":18957000000,"Selling General And Administration":63364000000,"Selling And Marketing Expense":53415000000,"General And Administrative Expense":9949000000,"Other Gand A":9949000000,"Gross Profit":83988000000,"Cost Of Revenue":159392000000,"Total Revenue":243380000000,"Operating Revenue":206953000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":-3371597905.759162,"Tax Rate For Calcs":0.354346,"Normalized EBITDA":36788000000,"Total Unusual Items":-9515000000,"Total Unusual Items Excluding Goodwill":-9515000000,"Net Income From Continuing Operation Net Minority Interest":16383000000,"Reconciled Depreciation":841000000,"Reconciled Cost Of Revenue":169534000000,"EBITDA":27273000000,"EBIT":26432000000,"Net Interest Income":13664000000,"Interest Expense":2557000000,"Interest Income":16221000000,"Normalized Income":22526402094.240837,"Net Income From Continuing And Discontinued Operation":16383000000,"Total Expenses":264683000000,"Total Operating Income As Reported":10645000000,"Diluted Average Shares":2413750000,"Basic Average Shares":2321000000,"Diluted EPS":5.92,"Basic EPS":7.04,"Diluted NI Availto Com Stockholders":14310000000,"Average Dilution Earnings":-2012000000,"Net Income Common Stockholders":16322000000,"Otherunder Preferred Stock Dividend":61000000,"Net Income":16383000000,"Minority Interests":752000000,"Net Income Including Noncontrolling Interests":15631000000,"Net Income Continuous Operations":15631000000,"Earnings From Equity Interest Net Of Tax":216000000,"Tax Provision":8460000000,"Pretax Income":23875000000,"Other Income Expense":-9949000000,"Other Non Operating Income Expenses":-434000000,"Special Income Charges":-9515000000,"Impairment Of Capital Assets":9515000000,"Net Non Operating Interest Income Expense":13664000000,"Interest Expense Non Operating":2557000000,"Interest Income Non Operating":16221000000,"Operating Income":20160000000,"Operating Expense":95149000000,"Other Operating Expenses":-1461000000,"Depreciation Amortization Depletion Income Statement":841000000,"Depreciation And Amortization In Income Statement":841000000,"Amortization":841000000,"Amortization Of Intangibles Income Statement":841000000,"Research And Development":15480000000,"Selling General And Administration":80289000000,"Selling And Marketing Expense":71934000000,"General And Administrative Expense":8355000000,"Other Gand A":8355000000,"Gross Profit":115309000000,"Cost Of Revenue":169534000000,"Total Revenue":284843000000,"Operating Revenue":284843000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.232014,"Normalized EBITDA":27264000000,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":21019000000,"Reconciled Depreciation":826000000,"Reconciled Cost Of Revenue":150781000000,"EBITDA":27264000000,"EBIT":26438000000,"Net Interest Income":17575000000,"Interest Expense":2517000000,"Interest Income":20092000000,"Normalized Income":21019000000,"Net Income From Continuing And Discontinued Operation":21019000000,"Total Expenses":242430000000,"Total Operating Income As Reported":5365000000,"Diluted Average Shares":2396000000,"Basic Average Shares":2319375000,"Diluted EPS":8.72,"Basic EPS":9.04,"Diluted NI Availto Com Stockholders":20966000000,"Average Dilution Earnings":-24000000,"Net Income Common Stockholders":20990000000,"Otherunder Preferred Stock Dividend":29000000,"Net Income":21019000000,"Minority Interests":407000000,"Net Income Including Noncontrolling Interests":20612000000,"Net Income Continuous Operations":20612000000,"Earnings From Equity Interest Net Of Tax":2241000000,"Tax Provision":5550000000,"Pretax Income":23921000000,"Other Income Expense":981000000,"Other Non Operating Income Expenses":981000000,"Special Income Charges":null,"Impairment Of Capital Assets":null,"Net Non Operating Interest Income Expense":17575000000,"Interest Expense Non Operating":2517000000,"Interest Income Non Operating":20092000000,"Operating Income":5365000000,"Operating Expense":91649000000,"Other Operating Expenses":-148000000,"Depreciation Amortization Depletion Income Statement":826000000,"Depreciation And Amortization In Income Statement":826000000,"Amortization":826000000,"Amortization Of Intangibles Income Statement":826000000,"Research And Development":17095000000,"Selling General And Administration":73876000000,"Selling And Marketing Expense":66496000000,"General And Administrative Expense":7380000000,"Other Gand A":7380000000,"Gross Profit":97014000000,"Cost Of Revenue":150781000000,"Total Revenue":247795000000,"Operating Revenue":247795000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.176474,"Normalized EBITDA":53519000000,"Total Unusual Items":null,"Total Unusual Items Excluding Goodwill":null,"Net Income From Continuing Operation Net Minority Interest":40649000000,"Reconciled Depreciation":807000000,"Reconciled Cost Of Revenue":136429000000,"EBITDA":53519000000,"EBIT":52712000000,"Net Interest Income":14898000000,"Interest Expense":2478000000,"Interest Income":17376000000,"Normalized Income":40649000000,"Net Income From Continuing And Discontinued Operation":40649000000,"Total Expenses":212664000000,"Total Operating Income As Reported":34988000000,"Diluted Average Shares":2392750000,"Basic Average Shares":2321250000,"Diluted EPS":18,"Basic EPS":18.56,"Diluted NI Availto Com Stockholders":43025000000,"Average Dilution Earnings":-91000000,"Net Income Common Stockholders":43116000000,"Otherunder Preferred Stock Dividend":-2467000000,"Net Income":40649000000,"Minority Interests":-1733000000,"Net Income Including Noncontrolling Interests":42382000000,"Net Income Continuous Operations":42382000000,"Earnings From Equity Interest Net Of Tax":1013000000,"Tax Provision":8865000000,"Pretax Income":50234000000,"Other Income Expense":348000000,"Other Non Operating Income Expenses":348000000,"Special Income Charges":null,"Impairment Of Capital Assets":null,"Net Non Operating Interest Income Expense":14898000000,"Interest Expense Non Operating":2478000000,"Interest Income Non Operating":17376000000,"Operating Income":34988000000,"Operating Expense":76235000000,"Other Operating Expenses":-149000000,"Depreciation Amortization Depletion Income Statement":807000000,"Depreciation And Amortization In Income Statement":807000000,"Amortization":807000000,"Amortization Of Intangibles Income Statement":807000000,"Research And Development":15001000000,"Selling General And Administration":60576000000,"Selling And Marketing Expense":53178000000,"General And Administrative Expense":7398000000,"Other Gand A":7398000000,"Gross Profit":111223000000,"Cost Of Revenue":136429000000,"Total Revenue":247652000000,"Operating Revenue":247652000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.371028,"Normalized EBITDA":21802000000,"Total Unusual Items":0,"Total Unusual Items Excluding Goodwill":0,"Net Income From Continuing Operation Net Minority Interest":12559000000,"Reconciled Depreciation":833000000,"Reconciled Cost Of Revenue":145626000000,"EBITDA":21802000000,"EBIT":20969000000,"Net Interest Income":-10012000000,"Interest Expense":2496000000,"Interest Income":-7516000000,"Normalized Income":12559000000,"Net Income From Continuing And Discontinued Operation":12559000000,"Total Expenses":207989000000,"Total Operating Income As Reported":28465000000,"Diluted Average Shares":2394125000,"Basic Average Shares":2310875000,"Diluted EPS":5.2,"Basic EPS":5.36,"Diluted NI Availto Com Stockholders":12370000000,"Average Dilution Earnings":-12000000,"Net Income Common Stockholders":12382000000,"Otherunder Preferred Stock Dividend":177000000,"Net Income":12559000000,"Minority Interests":586000000,"Net Income Including Noncontrolling Interests":11973000000,"Net Income Continuous Operations":11973000000,"Earnings From Equity Interest Net Of Tax":354000000,"Tax Provision":6854000000,"Pretax Income":18473000000,"Other Income Expense":20000000,"Other Non Operating Income Expenses":20000000,"Special Income Charges":0,"Impairment Of Capital Assets":0,"Net Non Operating Interest Income Expense":-10012000000,"Interest Expense Non Operating":2496000000,"Interest Income Non Operating":-7516000000,"Operating Income":28465000000,"Operating Expense":62363000000,"Other Operating Expenses":86000000,"Depreciation Amortization Depletion Income Statement":833000000,"Depreciation And Amortization In Income Statement":833000000,"Amortization":833000000,"Amortization Of Intangibles Income Statement":833000000,"Research And Development":14934000000,"Selling General And Administration":46510000000,"Selling And Marketing Expense":36179000000,"General And Administrative Expense":10331000000,"Other Gand A":10331000000,"Gross Profit":90828000000,"Cost Of Revenue":145626000000,"Total Revenue":236454000000,"Operating Revenue":193769000000},{"date":"2024-12-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Total Unusual Items":-6171000000,"Total Unusual Items Excluding Goodwill":-6171000000,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Interest Income":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Average Dilution Earnings":null,"Net Income Common Stockholders":null,"Otherunder Preferred Stock Dividend":null,"Net Income":null,"Minority Interests":null,"Net Income Including Noncontrolling Interests":null,"Net Income Continuous Operations":null,"Earnings From Equity Interest Net Of Tax":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Special Income Charges":-6171000000,"Impairment Of Capital Assets":6171000000,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Interest Income Non Operating":null,"Operating Income":null,"Operating Expense":null,"Other Operating Expenses":null,"Depreciation Amortization Depletion Income Statement":null,"Depreciation And Amortization In Income Statement":null,"Amortization":null,"Amortization Of Intangibles Income Statement":null,"Research And Development":null,"Selling General And Administration":null,"Selling And Marketing Expense":null,"General And Administrative Expense":null,"Other Gand A":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null}]},"insider":[{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"},{"ticker":"BABA","insider_name":"Unknown","title":null,"transaction_type":"Filing","shares":0,"price":0,"total_value":0,"filed_date":null,"ownership_type":"direct"}],"news":[{"date":"2026-07-30","headline":"CXMT's $546 Billion Debut Mints a $16 Billion Chairman","url":"https://www.fin-node.net/finance/cxmts-546-billion-debut-mints-16-billion-chairman","tickers":["MU","BABA","AAPL"]},{"date":"2026-07-22","headline":"AliExpress Hit With Record €550 Million EU Fine","url":"https://www.fin-node.net/finance/aliexpress-hit-record-550-million-eu-fine","tickers":["BABA"]},{"date":"2026-07-18","headline":"Alibaba and Baidu Shares Jump on Apple AI Deal in China","url":"https://www.fin-node.net/finance/alibaba-baidu-shares-jump-apple-ai-deal-china","tickers":["BABA","BIDU","AAPL"]},{"date":"2026-07-17","headline":"Alibaba ADRs climb after Apple confirms Qwen integration","url":"https://www.fin-node.net/finance/alibaba-adrs-climb-after-apple-confirms-qwen-integration","tickers":["BABA","AAPL"]}]}