{"symbol":"AMD","updated":"2026-07-31T02:31:52Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":198.11,"High":199.68,"Low":192.27,"Close":193.39,"Volume":27561900},{"Date":"2026-03-16","Open":194.98,"High":200.17,"Low":194.8,"Close":196.58,"Volume":30285200},{"Date":"2026-03-17","Open":196.68,"High":199.21,"Low":195.26,"Close":196.31,"Volume":22779700},{"Date":"2026-03-18","Open":196,"High":202.86,"Low":195.75,"Close":199.46,"Volume":28569100},{"Date":"2026-03-19","Open":195.03,"High":205.88,"Low":192.83,"Close":205.27,"Volume":32245300},{"Date":"2026-03-20","Open":204.89,"High":206.3,"Low":198.26,"Close":201.33,"Volume":37265100},{"Date":"2026-03-23","Open":206.4,"High":209.11,"Low":201.71,"Close":202.68,"Volume":31857800},{"Date":"2026-03-24","Open":201.39,"High":206.43,"Low":200.13,"Close":205.37,"Volume":27258800},{"Date":"2026-03-25","Open":211.51,"High":221.33,"Low":211.51,"Close":220.27,"Volume":48518300},{"Date":"2026-03-26","Open":217.98,"High":221,"Low":203.43,"Close":203.77,"Volume":49213000},{"Date":"2026-03-27","Open":201.77,"High":203.27,"Low":197.69,"Close":201.99,"Volume":29206600},{"Date":"2026-03-30","Open":204.95,"High":208.43,"Low":192.87,"Close":196.04,"Volume":41053300},{"Date":"2026-03-31","Open":198.05,"High":204,"Low":196.41,"Close":203.43,"Volume":42318700},{"Date":"2026-04-01","Open":207.59,"High":213.83,"Low":205.84,"Close":210.21,"Volume":40835800},{"Date":"2026-04-02","Open":204.05,"High":217.78,"Low":200.62,"Close":217.5,"Volume":38463500},{"Date":"2026-04-06","Open":219.28,"High":226.31,"Low":217.73,"Close":220.18,"Volume":30786400},{"Date":"2026-04-07","Open":218.26,"High":222.1,"Low":215.38,"Close":221.53,"Volume":26483000},{"Date":"2026-04-08","Open":232.12,"High":234,"Low":227.09,"Close":231.82,"Volume":35496400},{"Date":"2026-04-09","Open":233.01,"High":237.1,"Low":230.91,"Close":236.64,"Volume":27126200},{"Date":"2026-04-10","Open":239,"High":249.58,"Low":238.96,"Close":245.04,"Volume":36477200},{"Date":"2026-04-13","Open":245.03,"High":247.33,"Low":242.03,"Close":246.83,"Volume":22781800},{"Date":"2026-04-14","Open":249.79,"High":255.46,"Low":245.7,"Close":255.07,"Volume":25733200},{"Date":"2026-04-15","Open":254.96,"High":258.18,"Low":251.85,"Close":258.12,"Volume":24695200},{"Date":"2026-04-16","Open":264.99,"High":279.34,"Low":261.51,"Close":278.26,"Volume":64850800},{"Date":"2026-04-17","Open":281,"High":281.05,"Low":274.14,"Close":278.39,"Volume":35519900},{"Date":"2026-04-20","Open":280.6,"High":287.61,"Low":272,"Close":274.95,"Volume":34833900},{"Date":"2026-04-21","Open":277.33,"High":286.2,"Low":276.62,"Close":284.49,"Volume":38950900},{"Date":"2026-04-22","Open":291.22,"High":304.25,"Low":286.14,"Close":303.46,"Volume":49054200},{"Date":"2026-04-23","Open":302.01,"High":310.22,"Low":299.76,"Close":305.33,"Volume":45619700},{"Date":"2026-04-24","Open":336.76,"High":352.99,"Low":334.54,"Close":347.81,"Volume":81616700},{"Date":"2026-04-27","Open":346.32,"High":349.21,"Low":328.81,"Close":334.63,"Volume":50585300},{"Date":"2026-04-28","Open":311.86,"High":327.5,"Low":310,"Close":323.21,"Volume":43002500},{"Date":"2026-04-29","Open":326.58,"High":340.17,"Low":318.86,"Close":337.11,"Volume":44704400},{"Date":"2026-04-30","Open":341.36,"High":354.96,"Low":332.6,"Close":354.49,"Volume":42115300},{"Date":"2026-05-01","Open":351.87,"High":362.79,"Low":349.25,"Close":360.54,"Volume":34279200},{"Date":"2026-05-04","Open":360.31,"High":361.85,"Low":338.7,"Close":341.54,"Volume":42000200},{"Date":"2026-05-05","Open":351.51,"High":359.57,"Low":344.88,"Close":355.26,"Volume":64235100},{"Date":"2026-05-06","Open":409.49,"High":430.6,"Low":402.04,"Close":421.39,"Volume":87732200},{"Date":"2026-05-07","Open":417.07,"High":421.71,"Low":401.08,"Close":408.46,"Volume":44885500},{"Date":"2026-05-08","Open":418.59,"High":456.29,"Low":418.29,"Close":455.19,"Volume":58134900},{"Date":"2026-05-11","Open":460.55,"High":469.22,"Low":450.88,"Close":458.79,"Volume":46085400},{"Date":"2026-05-12","Open":449.25,"High":458.8,"Low":426.11,"Close":448.29,"Volume":39140100},{"Date":"2026-05-13","Open":457.04,"High":459.5,"Low":432.65,"Close":445.5,"Volume":30423400},{"Date":"2026-05-14","Open":440.6,"High":453.31,"Low":435.68,"Close":449.7,"Volume":26113600},{"Date":"2026-05-15","Open":433.34,"High":439,"Low":423.36,"Close":424.1,"Volume":29131600},{"Date":"2026-05-18","Open":429.5,"High":438.8,"Low":410.71,"Close":420.99,"Volume":28432100},{"Date":"2026-05-19","Open":412.6,"High":428.75,"Low":393.36,"Close":414.05,"Volume":38756900},{"Date":"2026-05-20","Open":428.04,"High":449.39,"Low":426.05,"Close":447.58,"Volume":36137500},{"Date":"2026-05-21","Open":441.99,"High":451.2,"Low":431.6,"Close":449.59,"Volume":27252000},{"Date":"2026-05-22","Open":469.84,"High":481.41,"Low":461.71,"Close":467.51,"Volume":34758600},{"Date":"2026-05-26","Open":484.74,"High":506.96,"Low":480.23,"Close":503.89,"Volume":38473800},{"Date":"2026-05-27","Open":508,"High":510.21,"Low":486.66,"Close":495.54,"Volume":27589300},{"Date":"2026-05-28","Open":499,"High":527.2,"Low":493.52,"Close":518.09,"Volume":31438500},{"Date":"2026-05-29","Open":520.8,"High":522,"Low":503.43,"Close":516.1,"Volume":30803200},{"Date":"2026-06-01","Open":500.16,"High":517.5,"Low":486.8,"Close":510.13,"Volume":33309200},{"Date":"2026-06-02","Open":506.3,"High":522.49,"Low":501.22,"Close":521.54,"Volume":24293200},{"Date":"2026-06-03","Open":533.75,"High":546.44,"Low":524.3,"Close":542.52,"Volume":29411100},{"Date":"2026-06-04","Open":514.75,"High":532.19,"Low":499.87,"Close":523.2,"Volume":29110000},{"Date":"2026-06-05","Open":499.53,"High":505.62,"Low":463.95,"Close":466.38,"Volume":46900600},{"Date":"2026-06-08","Open":485,"High":494.97,"Low":477.71,"Close":490.33,"Volume":25158800},{"Date":"2026-06-09","Open":502.75,"High":505,"Low":437.23,"Close":475.51,"Volume":37799800},{"Date":"2026-06-10","Open":467.97,"High":477.45,"Low":448.33,"Close":452.4,"Volume":27777400},{"Date":"2026-06-11","Open":461.6,"High":490.46,"Low":458.02,"Close":488.45,"Volume":30463100},{"Date":"2026-06-12","Open":499.69,"High":521.71,"Low":494,"Close":511.57,"Volume":31553100},{"Date":"2026-06-15","Open":535.75,"High":558.37,"Low":530.5,"Close":547.26,"Volume":33482400},{"Date":"2026-06-16","Open":546.89,"High":548.95,"Low":507.25,"Close":507.29,"Volume":28411700},{"Date":"2026-06-17","Open":529.66,"High":532.5,"Low":507.3,"Close":512.48,"Volume":27085300},{"Date":"2026-06-18","Open":531.58,"High":539.69,"Low":526.32,"Close":537.37,"Volume":43805600},{"Date":"2026-06-22","Open":545.5,"High":562.99,"Low":535.71,"Close":551.63,"Volume":25983200},{"Date":"2026-06-23","Open":509.08,"High":528.49,"Low":506.81,"Close":519.85,"Volume":30196800},{"Date":"2026-06-24","Open":520.82,"High":524.96,"Low":503.5,"Close":519.74,"Volume":26548300},{"Date":"2026-06-25","Open":543.93,"High":550.88,"Low":507,"Close":532.57,"Volume":27031300},{"Date":"2026-06-26","Open":519.8,"High":525.11,"Low":502.61,"Close":521.58,"Volume":52705100},{"Date":"2026-06-29","Open":522.84,"High":542.19,"Low":495.35,"Close":539.49,"Volume":26671000},{"Date":"2026-06-30","Open":545.57,"High":584.73,"Low":545.57,"Close":580.91,"Volume":34488500},{"Date":"2026-07-01","Open":557.53,"High":564.09,"Low":538.74,"Close":540.88,"Volume":28326800},{"Date":"2026-07-02","Open":538.16,"High":547.65,"Low":506,"Close":517.82,"Volume":28142500},{"Date":"2026-07-06","Open":535.35,"High":572.5,"Low":527,"Close":552.05,"Volume":30684200},{"Date":"2026-07-07","Open":515.91,"High":524.97,"Low":503.11,"Close":516.11,"Volume":29166800},{"Date":"2026-07-08","Open":504.81,"High":522.98,"Low":498.15,"Close":517.41,"Volume":23768500},{"Date":"2026-07-09","Open":537.27,"High":559.5,"Low":535.2,"Close":546.72,"Volume":26900800},{"Date":"2026-07-10","Open":544.01,"High":560.25,"Low":540.05,"Close":557.89,"Volume":20704500},{"Date":"2026-07-13","Open":537.5,"High":551.87,"Low":526.92,"Close":534.39,"Volume":22957400},{"Date":"2026-07-14","Open":567.22,"High":574.2,"Low":546.77,"Close":548.13,"Volume":21201400},{"Date":"2026-07-15","Open":556.02,"High":558.89,"Low":509.57,"Close":529.14,"Volume":27826200},{"Date":"2026-07-16","Open":509.33,"High":518.74,"Low":491.8,"Close":500.94,"Volume":27093700},{"Date":"2026-07-17","Open":476.88,"High":505.88,"Low":460.21,"Close":495.76,"Volume":32115900},{"Date":"2026-07-20","Open":517,"High":522.44,"Low":502.36,"Close":503.57,"Volume":23440700},{"Date":"2026-07-21","Open":526,"High":548.14,"Low":522.6,"Close":544.43,"Volume":29045100},{"Date":"2026-07-22","Open":526.88,"High":561.47,"Low":526.6,"Close":552.33,"Volume":24776700},{"Date":"2026-07-23","Open":544.74,"High":556.49,"Low":525,"Close":539.69,"Volume":27155100},{"Date":"2026-07-24","Open":546.92,"High":549,"Low":518,"Close":521.95,"Volume":27200700},{"Date":"2026-07-27","Open":527.51,"High":528,"Low":476.93,"Close":494.95,"Volume":31800300},{"Date":"2026-07-28","Open":467,"High":472.75,"Low":442.27,"Close":454.62,"Volume":36315500},{"Date":"2026-07-29","Open":452.68,"High":457.22,"Low":424.03,"Close":429.56,"Volume":32304900},{"Date":"2026-07-30","Open":459.16,"High":498.2,"Low":457.68,"Close":485.39,"Volume":35105728}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":142.76176,"Forward Pe":35.118984,"Peg Ratio":1.01,"Price To Book":12.27375,"Price To Sales":21.13198,"Ev To Ebitda":105.384,"Eps":3.4,"Forward Eps":13.8213,"Earnings Growth":91.2,"Market Cap":791477223424,"Enterprise Value":783001255936,"Revenue":37454000128,"Revenue Growth":37.8,"Gross Margin":53.06,"Operating Margin":14.396,"Profit Margin":13.374,"Free Cash Flow":7173374976,"Operating Cash Flow":9724999680,"Debt To Equity":6.005,"Current Ratio":2.725,"Quick Ratio":1.75,"Book Value":39.547,"Roe":8.063,"Roa":3.647,"Roic":0,"Insider Ownership":0.4,"Institutional Ownership":72.001,"Short Ratio":1.36,"Dividend Yield":0,"Dividend Payout Ratio":0},"statements":{"balance_sheet":[{"date":"2026-03-31","Treasury Shares Number":67000000,"Ordinary Shares Number":1630410843,"Share Issued":1697410843,"Total Debt":3871000000,"Tangible Book Value":22964000000,"Invested Capital":67686000000,"Working Capital":18122000000,"Net Tangible Assets":22964000000,"Capital Lease Obligations":647000000,"Common Stock Equity":64462000000,"Total Capitalization":66812000000,"Total Equity Gross Minority Interest":64462000000,"Stockholders Equity":64462000000,"Gains Losses Not Affecting Retained Earnings":-72000000,"Other Equity Adjustments":-72000000,"Treasury Stock":7421000000,"Retained Earnings":8082000000,"Additional Paid In Capital":63856000000,"Capital Stock":17000000,"Common Stock":17000000,"Total Liabilities Net Minority Interest":15180000000,"Total Non Current Liabilities Net Minority Interest":4674000000,"Other Non Current Liabilities":1370000000,"Non Current Deferred Liabilities":307000000,"Non Current Deferred Taxes Liabilities":307000000,"Long Term Debt And Capital Lease Obligation":2997000000,"Long Term Capital Lease Obligation":647000000,"Long Term Debt":2350000000,"Current Liabilities":10506000000,"Other Current Liabilities":850000000,"Current Debt And Capital Lease Obligation":874000000,"Current Debt":874000000,"Other Current Borrowings":874000000,"Pensionand Other Post Retirement Benefit Plans Current":1280000000,"Payables And Accrued Expenses":7502000000,"Current Accrued Expenses":4505000000,"Payables":2997000000,"Dueto Related Parties Current":null,"Accounts Payable":2997000000,"Total Assets":79642000000,"Total Non Current Assets":51014000000,"Other Non Current Assets":6317000000,"Non Current Deferred Assets":476000000,"Non Current Deferred Taxes Assets":476000000,"Investments And Advances":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":41498000000,"Other Intangible Assets":16154000000,"Goodwill":25344000000,"Net PPE":2723000000,"Accumulated Depreciation":-2752000000,"Gross PPE":5475000000,"Construction In Progress":646000000,"Other Properties":3795000000,"Properties":1034000000,"Current Assets":28628000000,"Other Current Assets":2201000000,"Assets Held For Sale Current":null,"Inventory":8045000000,"Finished Goods":2545000000,"Work In Process":4748000000,"Raw Materials":752000000,"Receivables":6035000000,"Other Receivables":null,"Duefrom Related Parties Current":null,"Accounts Receivable":6035000000,"Cash Cash Equivalents And Short Term Investments":12347000000,"Other Short Term Investments":6762000000,"Cash And Cash Equivalents":5585000000},{"date":"2025-12-31","Treasury Shares Number":65000000,"Ordinary Shares Number":1630000000,"Share Issued":1695000000,"Total Debt":3847000000,"Tangible Book Value":21168000000,"Invested Capital":66221000000,"Working Capital":17492000000,"Net Tangible Assets":21168000000,"Capital Lease Obligations":625000000,"Common Stock Equity":62999000000,"Total Capitalization":65347000000,"Total Equity Gross Minority Interest":62999000000,"Stockholders Equity":62999000000,"Gains Losses Not Affecting Retained Earnings":-3000000,"Other Equity Adjustments":-3000000,"Treasury Stock":7079000000,"Retained Earnings":6699000000,"Additional Paid In Capital":63365000000,"Capital Stock":17000000,"Common Stock":17000000,"Total Liabilities Net Minority Interest":13927000000,"Total Non Current Liabilities Net Minority Interest":4472000000,"Other Non Current Liabilities":1186000000,"Non Current Deferred Liabilities":313000000,"Non Current Deferred Taxes Liabilities":313000000,"Long Term Debt And Capital Lease Obligation":2973000000,"Long Term Capital Lease Obligation":625000000,"Long Term Debt":2348000000,"Current Liabilities":9455000000,"Other Current Liabilities":402000000,"Current Debt And Capital Lease Obligation":874000000,"Current Debt":874000000,"Other Current Borrowings":874000000,"Pensionand Other Post Retirement Benefit Plans Current":1645000000,"Payables And Accrued Expenses":6534000000,"Current Accrued Expenses":3605000000,"Payables":2929000000,"Dueto Related Parties Current":null,"Accounts Payable":2929000000,"Total Assets":76926000000,"Total Non Current Assets":49979000000,"Other Non Current Assets":5452000000,"Non Current Deferred Assets":384000000,"Non Current Deferred Taxes Assets":384000000,"Investments And Advances":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":41831000000,"Other Intangible Assets":16705000000,"Goodwill":25126000000,"Net PPE":2312000000,"Accumulated Depreciation":-2616000000,"Gross PPE":4928000000,"Construction In Progress":508000000,"Other Properties":3453000000,"Properties":967000000,"Current Assets":26947000000,"Other Current Assets":2160000000,"Assets Held For Sale Current":null,"Inventory":7920000000,"Finished Goods":2243000000,"Work In Process":4768000000,"Raw Materials":909000000,"Receivables":6315000000,"Other Receivables":null,"Duefrom Related Parties Current":null,"Accounts Receivable":6315000000,"Cash Cash Equivalents And Short Term Investments":10552000000,"Other Short Term Investments":5013000000,"Cash And Cash Equivalents":5539000000},{"date":"2025-09-30","Treasury Shares Number":65000000,"Ordinary Shares Number":1628000000,"Share Issued":1693000000,"Total Debt":3870000000,"Tangible Book Value":18457000000,"Invested Capital":64010000000,"Working Capital":15300000000,"Net Tangible Assets":18457000000,"Capital Lease Obligations":650000000,"Common Stock Equity":60790000000,"Total Capitalization":63137000000,"Total Equity Gross Minority Interest":60790000000,"Stockholders Equity":60790000000,"Gains Losses Not Affecting Retained Earnings":-13000000,"Other Equity Adjustments":-13000000,"Treasury Stock":7059000000,"Retained Earnings":5188000000,"Additional Paid In Capital":62657000000,"Capital Stock":17000000,"Common Stock":17000000,"Total Liabilities Net Minority Interest":16101000000,"Total Non Current Liabilities Net Minority Interest":4401000000,"Other Non Current Liabilities":1078000000,"Non Current Deferred Liabilities":326000000,"Non Current Deferred Taxes Liabilities":326000000,"Long Term Debt And Capital Lease Obligation":2997000000,"Long Term Capital Lease Obligation":650000000,"Long Term Debt":2347000000,"Current Liabilities":11700000000,"Other Current Liabilities":2232000000,"Current Debt And Capital Lease Obligation":873000000,"Current Debt":873000000,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":1425000000,"Payables And Accrued Expenses":7170000000,"Current Accrued Expenses":3687000000,"Payables":3483000000,"Dueto Related Parties Current":null,"Accounts Payable":3483000000,"Total Assets":76891000000,"Total Non Current Assets":49891000000,"Other Non Current Assets":4720000000,"Non Current Deferred Assets":633000000,"Non Current Deferred Taxes Assets":633000000,"Investments And Advances":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":42333000000,"Other Intangible Assets":17250000000,"Goodwill":25083000000,"Net PPE":2205000000,"Accumulated Depreciation":-2523000000,"Gross PPE":4728000000,"Construction In Progress":590000000,"Other Properties":3183000000,"Properties":955000000,"Current Assets":27000000000,"Other Current Assets":1941000000,"Assets Held For Sale Current":3990000000,"Inventory":7313000000,"Finished Goods":2236000000,"Work In Process":4401000000,"Raw Materials":676000000,"Receivables":6513000000,"Other Receivables":312000000,"Duefrom Related Parties Current":null,"Accounts Receivable":6201000000,"Cash Cash Equivalents And Short Term Investments":7243000000,"Other Short Term Investments":2435000000,"Cash And Cash Equivalents":4808000000},{"date":"2025-06-30","Treasury Shares Number":62000000,"Ordinary Shares Number":1622000000,"Share Issued":1684000000,"Total Debt":3886000000,"Tangible Book Value":16770000000,"Invested Capital":62883000000,"Working Capital":14676000000,"Net Tangible Assets":16770000000,"Capital Lease Obligations":668000000,"Common Stock Equity":59665000000,"Total Capitalization":62883000000,"Total Equity Gross Minority Interest":59665000000,"Stockholders Equity":59665000000,"Gains Losses Not Affecting Retained Earnings":10000000,"Other Equity Adjustments":10000000,"Treasury Stock":6535000000,"Retained Earnings":3945000000,"Additional Paid In Capital":62228000000,"Capital Stock":17000000,"Common Stock":17000000,"Total Liabilities Net Minority Interest":15155000000,"Total Non Current Liabilities Net Minority Interest":5312000000,"Other Non Current Liabilities":1085000000,"Non Current Deferred Liabilities":341000000,"Non Current Deferred Taxes Liabilities":341000000,"Long Term Debt And Capital Lease Obligation":3886000000,"Long Term Capital Lease Obligation":668000000,"Long Term Debt":3218000000,"Current Liabilities":9843000000,"Other Current Liabilities":2284000000,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":948000000,"Payables And Accrued Expenses":6611000000,"Current Accrued Expenses":3531000000,"Payables":3080000000,"Dueto Related Parties Current":null,"Accounts Payable":3080000000,"Total Assets":74820000000,"Total Non Current Assets":50301000000,"Other Non Current Assets":4418000000,"Non Current Deferred Assets":860000000,"Non Current Deferred Taxes Assets":860000000,"Investments And Advances":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":42895000000,"Other Intangible Assets":17812000000,"Goodwill":25083000000,"Net PPE":2128000000,"Accumulated Depreciation":-2434000000,"Gross PPE":4562000000,"Construction In Progress":575000000,"Other Properties":3065000000,"Properties":922000000,"Current Assets":24519000000,"Other Current Assets":1963000000,"Assets Held For Sale Current":4326000000,"Inventory":6677000000,"Finished Goods":1871000000,"Work In Process":4167000000,"Raw Materials":639000000,"Receivables":5686000000,"Other Receivables":571000000,"Duefrom Related Parties Current":null,"Accounts Receivable":5115000000,"Cash Cash Equivalents And Short Term Investments":5867000000,"Other Short Term Investments":1425000000,"Cash And Cash Equivalents":4442000000},{"date":"2025-03-31","Treasury Shares Number":65000000,"Ordinary Shares Number":1624335849,"Share Issued":1689335849,"Total Debt":4731000000,"Tangible Book Value":14679000000,"Invested Capital":62045000000,"Working Capital":13892000000,"Net Tangible Assets":14679000000,"Capital Lease Obligations":567000000,"Common Stock Equity":57881000000,"Total Capitalization":61098000000,"Total Equity Gross Minority Interest":57881000000,"Stockholders Equity":57881000000,"Gains Losses Not Affecting Retained Earnings":-40000000,"Other Equity Adjustments":-40000000,"Treasury Stock":6899000000,"Retained Earnings":3073000000,"Additional Paid In Capital":61730000000,"Capital Stock":17000000,"Common Stock":17000000,"Total Liabilities Net Minority Interest":13669000000,"Total Non Current Liabilities Net Minority Interest":5966000000,"Other Non Current Liabilities":1839000000,"Non Current Deferred Liabilities":343000000,"Non Current Deferred Taxes Liabilities":343000000,"Long Term Debt And Capital Lease Obligation":3784000000,"Long Term Capital Lease Obligation":567000000,"Long Term Debt":3217000000,"Current Liabilities":7703000000,"Other Current Liabilities":674000000,"Current Debt And Capital Lease Obligation":947000000,"Current Debt":947000000,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":872000000,"Payables And Accrued Expenses":5210000000,"Current Accrued Expenses":3004000000,"Payables":2206000000,"Dueto Related Parties Current":null,"Accounts Payable":2206000000,"Total Assets":71550000000,"Total Non Current Assets":49955000000,"Other Non Current Assets":3987000000,"Non Current Deferred Assets":845000000,"Non Current Deferred Taxes Assets":845000000,"Investments And Advances":null,"Long Term Equity Investment":null,"Goodwill And Other Intangible Assets":43202000000,"Other Intangible Assets":18363000000,"Goodwill":24839000000,"Net PPE":1921000000,"Accumulated Depreciation":-2269000000,"Gross PPE":4190000000,"Construction In Progress":445000000,"Other Properties":2864000000,"Properties":881000000,"Current Assets":21595000000,"Other Current Assets":1583000000,"Assets Held For Sale Current":null,"Inventory":6416000000,"Finished Goods":1358000000,"Work In Process":4498000000,"Raw Materials":560000000,"Receivables":6286000000,"Other Receivables":843000000,"Duefrom Related Parties Current":null,"Accounts Receivable":5443000000,"Cash Cash Equivalents And Short Term Investments":7310000000,"Other Short Term Investments":1261000000,"Cash And Cash Equivalents":6049000000},{"date":"2024-12-31","Treasury Shares Number":null,"Ordinary Shares Number":null,"Share Issued":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Capital Lease Obligations":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Treasury Stock":null,"Retained Earnings":null,"Additional Paid In Capital":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Non Current Deferred Liabilities":null,"Non Current Deferred Taxes Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Pensionand Other Post Retirement Benefit Plans Current":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Dueto Related Parties Current":476000000,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":149000000,"Long Term Equity Investment":149000000,"Goodwill And Other Intangible Assets":null,"Other Intangible Assets":null,"Goodwill":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Construction In Progress":null,"Other Properties":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Assets Held For Sale Current":null,"Inventory":null,"Finished Goods":null,"Work In Process":null,"Raw Materials":null,"Receivables":null,"Other Receivables":628000000,"Duefrom Related Parties Current":113000000,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null}],"cash_flow":[{"date":"2026-03-31","Free Cash Flow":2566000000,"Repurchase Of Capital Stock":-355000000,"Repayment Of Debt":null,"Issuance Of Debt":0,"Capital Expenditure":-389000000,"Income Tax Paid Supplemental Data":30000000,"End Cash Position":5596000000,"Beginning Cash Position":5556000000,"Changes In Cash":40000000,"Financing Cash Flow":-350000000,"Cash Flow From Continuing Financing Activities":-350000000,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":5000000,"Net Common Stock Issuance":-355000000,"Common Stock Payments":-355000000,"Net Issuance Payments Of Debt":0,"Net Short Term Debt Issuance":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":null,"Long Term Debt Issuance":0,"Investing Cash Flow":-2565000000,"Cash From Discontinued Investing Activities":null,"Cash Flow From Continuing Investing Activities":-2565000000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":-2176000000,"Sale Of Investment":778000000,"Purchase Of Investment":-2954000000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":-389000000,"Purchase Of PPE":-389000000,"Operating Cash Flow":2955000000,"Cash From Discontinued Operating Activities":null,"Cash Flow From Continuing Operating Activities":2955000000,"Change In Working Capital":456000000,"Change In Other Working Capital":null,"Change In Payables And Accrued Expense":609000000,"Change In Accrued Expense":713000000,"Change In Payable":-104000000,"Change In Account Payable":-104000000,"Change In Prepaid Assets":-308000000,"Change In Inventory":-125000000,"Change In Receivables":280000000,"Changes In Account Receivables":280000000,"Other Non Cash Items":28000000,"Stock Based Compensation":487000000,"Deferred Tax":-79000000,"Deferred Income Tax":-79000000,"Depreciation Amortization Depletion":757000000,"Depreciation And Amortization":757000000,"Amortization Cash Flow":551000000,"Amortization Of Intangibles":551000000,"Depreciation":206000000,"Operating Gains Losses":-66000000,"Gain Loss On Investment Securities":-66000000,"Net Income From Continuing Operations":1372000000},{"date":"2025-12-31","Free Cash Flow":2378000000,"Repurchase Of Capital Stock":-160000000,"Repayment Of Debt":0,"Issuance Of Debt":0,"Capital Expenditure":-222000000,"Income Tax Paid Supplemental Data":66000000,"End Cash Position":5556000000,"Beginning Cash Position":4825000000,"Changes In Cash":731000000,"Financing Cash Flow":-328000000,"Cash Flow From Continuing Financing Activities":-328000000,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":116000000,"Net Common Stock Issuance":-160000000,"Common Stock Payments":-160000000,"Net Issuance Payments Of Debt":0,"Net Short Term Debt Issuance":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":0,"Investing Cash Flow":-1541000000,"Cash From Discontinued Investing Activities":1348000000,"Cash Flow From Continuing Investing Activities":-2889000000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":-2633000000,"Sale Of Investment":797000000,"Purchase Of Investment":-3430000000,"Net Business Purchase And Sale":-44000000,"Purchase Of Business":-44000000,"Net PPE Purchase And Sale":-222000000,"Purchase Of PPE":-222000000,"Operating Cash Flow":2600000000,"Cash From Discontinued Operating Activities":296000000,"Cash Flow From Continuing Operating Activities":2304000000,"Change In Working Capital":-1386000000,"Change In Other Working Capital":null,"Change In Payables And Accrued Expense":-910000000,"Change In Accrued Expense":-322000000,"Change In Payable":-588000000,"Change In Account Payable":-588000000,"Change In Prepaid Assets":248000000,"Change In Inventory":-610000000,"Change In Receivables":-114000000,"Changes In Account Receivables":-114000000,"Other Non Cash Items":91000000,"Stock Based Compensation":486000000,"Deferred Tax":1083000000,"Deferred Income Tax":1083000000,"Depreciation Amortization Depletion":751000000,"Depreciation And Amortization":751000000,"Amortization Cash Flow":557000000,"Amortization Of Intangibles":557000000,"Depreciation":194000000,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":1620000000},{"date":"2025-09-30","Free Cash Flow":1901000000,"Repurchase Of Capital Stock":-460000000,"Repayment Of Debt":0,"Issuance Of Debt":0,"Capital Expenditure":-258000000,"Income Tax Paid Supplemental Data":58000000,"End Cash Position":4825000000,"Beginning Cash Position":4453000000,"Changes In Cash":372000000,"Financing Cash Flow":-450000000,"Cash Flow From Continuing Financing Activities":-450000000,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":10000000,"Net Common Stock Issuance":-460000000,"Common Stock Payments":-460000000,"Net Issuance Payments Of Debt":0,"Net Short Term Debt Issuance":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":0,"Long Term Debt Payments":0,"Long Term Debt Issuance":0,"Investing Cash Flow":-1337000000,"Cash From Discontinued Investing Activities":-8000000,"Cash Flow From Continuing Investing Activities":-1329000000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":-1071000000,"Sale Of Investment":317000000,"Purchase Of Investment":-1388000000,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":-258000000,"Purchase Of PPE":-258000000,"Operating Cash Flow":2159000000,"Cash From Discontinued Operating Activities":371000000,"Cash Flow From Continuing Operating Activities":1788000000,"Change In Working Capital":-708000000,"Change In Other Working Capital":null,"Change In Payables And Accrued Expense":895000000,"Change In Accrued Expense":444000000,"Change In Payable":451000000,"Change In Account Payable":451000000,"Change In Prepaid Assets":118000000,"Change In Inventory":-636000000,"Change In Receivables":-1085000000,"Changes In Account Receivables":-1085000000,"Other Non Cash Items":-67000000,"Stock Based Compensation":419000000,"Deferred Tax":218000000,"Deferred Income Tax":218000000,"Depreciation Amortization Depletion":754000000,"Depreciation And Amortization":754000000,"Amortization Cash Flow":562000000,"Amortization Of Intangibles":562000000,"Depreciation":192000000,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":1172000000},{"date":"2025-06-30","Free Cash Flow":1729000000,"Repurchase Of Capital Stock":-524000000,"Repayment Of Debt":null,"Issuance Of Debt":0,"Capital Expenditure":-282000000,"Income Tax Paid Supplemental Data":632000000,"End Cash Position":4453000000,"Beginning Cash Position":6059000000,"Changes In Cash":-1606000000,"Financing Cash Flow":-1319000000,"Cash Flow From Continuing Financing Activities":-1319000000,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":155000000,"Net Common Stock Issuance":-524000000,"Common Stock Payments":-524000000,"Net Issuance Payments Of Debt":-950000000,"Net Short Term Debt Issuance":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":-950000000,"Long Term Debt Payments":null,"Long Term Debt Issuance":0,"Investing Cash Flow":-2298000000,"Cash From Discontinued Investing Activities":null,"Cash Flow From Continuing Investing Activities":-2276000000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":-278000000,"Sale Of Investment":333000000,"Purchase Of Investment":-611000000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":-282000000,"Purchase Of PPE":-282000000,"Operating Cash Flow":2011000000,"Cash From Discontinued Operating Activities":null,"Cash Flow From Continuing Operating Activities":1462000000,"Change In Working Capital":464000000,"Change In Other Working Capital":null,"Change In Payables And Accrued Expense":535000000,"Change In Accrued Expense":-301000000,"Change In Payable":836000000,"Change In Account Payable":836000000,"Change In Prepaid Assets":-140000000,"Change In Inventory":-261000000,"Change In Receivables":330000000,"Changes In Account Receivables":330000000,"Other Non Cash Items":-8000000,"Stock Based Compensation":369000000,"Deferred Tax":-886000000,"Deferred Income Tax":-886000000,"Depreciation Amortization Depletion":757000000,"Depreciation And Amortization":757000000,"Amortization Cash Flow":568000000,"Amortization Of Intangibles":568000000,"Depreciation":189000000,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":768000000},{"date":"2025-03-31","Free Cash Flow":727000000,"Repurchase Of Capital Stock":-779000000,"Repayment Of Debt":null,"Issuance Of Debt":2441000000,"Capital Expenditure":-212000000,"Income Tax Paid Supplemental Data":128000000,"End Cash Position":6059000000,"Beginning Cash Position":3811000000,"Changes In Cash":2248000000,"Financing Cash Flow":1666000000,"Cash Flow From Continuing Financing Activities":1666000000,"Net Other Financing Charges":null,"Proceeds From Stock Option Exercised":4000000,"Net Common Stock Issuance":-779000000,"Common Stock Payments":-779000000,"Net Issuance Payments Of Debt":2441000000,"Net Short Term Debt Issuance":947000000,"Short Term Debt Issuance":947000000,"Net Long Term Debt Issuance":2441000000,"Long Term Debt Payments":null,"Long Term Debt Issuance":2441000000,"Investing Cash Flow":-357000000,"Cash From Discontinued Investing Activities":null,"Cash Flow From Continuing Investing Activities":-357000000,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":-145000000,"Sale Of Investment":398000000,"Purchase Of Investment":-543000000,"Net Business Purchase And Sale":null,"Purchase Of Business":null,"Net PPE Purchase And Sale":-212000000,"Purchase Of PPE":-212000000,"Operating Cash Flow":939000000,"Cash From Discontinued Operating Activities":null,"Cash Flow From Continuing Operating Activities":939000000,"Change In Working Capital":-748000000,"Change In Other Working Capital":null,"Change In Payables And Accrued Expense":-577000000,"Change In Accrued Expense":-288000000,"Change In Payable":-289000000,"Change In Account Payable":-289000000,"Change In Prepaid Assets":-237000000,"Change In Inventory":-682000000,"Change In Receivables":748000000,"Changes In Account Receivables":748000000,"Other Non Cash Items":37000000,"Stock Based Compensation":364000000,"Deferred Tax":-167000000,"Deferred Income Tax":-167000000,"Depreciation Amortization Depletion":742000000,"Depreciation And Amortization":742000000,"Amortization Cash Flow":567000000,"Amortization Of Intangibles":567000000,"Depreciation":175000000,"Operating Gains Losses":2000000,"Gain Loss On Investment Securities":2000000,"Net Income From Continuing Operations":709000000},{"date":"2024-12-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":0,"Issuance Of Debt":null,"Capital Expenditure":null,"Income Tax Paid Supplemental Data":null,"End Cash Position":null,"Beginning Cash Position":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":0,"Proceeds From Stock Option Exercised":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Short Term Debt Issuance":null,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":0,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash From Discontinued Investing Activities":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":31000000,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net Business Purchase And Sale":0,"Purchase Of Business":0,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash From Discontinued Operating Activities":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Working Capital":30000000,"Change In Payables And Accrued Expense":null,"Change In Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Prepaid Assets":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Deferred Tax":null,"Deferred Income Tax":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Amortization Cash Flow":null,"Amortization Of Intangibles":null,"Depreciation":null,"Operating Gains Losses":null,"Gain Loss On Investment Securities":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.148,"Normalized EBITDA":2398000000,"Net Income From Continuing Operation Net Minority Interest":1372000000,"Reconciled Depreciation":757000000,"Reconciled Cost Of Revenue":4370000000,"EBITDA":2398000000,"EBIT":1641000000,"Net Interest Income":-37000000,"Interest Expense":37000000,"Normalized Income":1372000000,"Net Income From Continuing And Discontinued Operation":1383000000,"Total Expenses":8777000000,"Total Operating Income As Reported":1476000000,"Diluted Average Shares":1650000000,"Basic Average Shares":1631000000,"Diluted EPS":0.84,"Basic EPS":0.85,"Diluted NI Availto Com Stockholders":1383000000,"Net Income Common Stockholders":1383000000,"Net Income":1383000000,"Net Income Including Noncontrolling Interests":1383000000,"Net Income Discontinuous Operations":11000000,"Net Income Continuous Operations":1372000000,"Earnings From Equity Interest Net Of Tax":6000000,"Tax Provision":238000000,"Pretax Income":1604000000,"Other Income Expense":165000000,"Other Non Operating Income Expenses":165000000,"Net Non Operating Interest Income Expense":-37000000,"Interest Expense Non Operating":37000000,"Operating Income":1476000000,"Operating Expense":3940000000,"Other Operating Expenses":null,"Depreciation Amortization Depletion Income Statement":290000000,"Depreciation And Amortization In Income Statement":290000000,"Amortization":290000000,"Amortization Of Intangibles Income Statement":290000000,"Research And Development":2397000000,"Selling General And Administration":1253000000,"Gross Profit":5416000000,"Cost Of Revenue":4837000000,"Total Revenue":10253000000,"Operating Revenue":10253000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.219383,"Normalized EBITDA":2861000000,"Net Income From Continuing Operation Net Minority Interest":1620000000,"Reconciled Depreciation":751000000,"Reconciled Cost Of Revenue":4239000000,"EBITDA":2861000000,"EBIT":2110000000,"Net Interest Income":179000000,"Interest Expense":36000000,"Normalized Income":1620000000,"Net Income From Continuing And Discontinued Operation":1511000000,"Total Expenses":8518000000,"Total Operating Income As Reported":1752000000,"Diluted Average Shares":1649000000,"Basic Average Shares":1630000000,"Diluted EPS":0.92,"Basic EPS":0.93,"Diluted NI Availto Com Stockholders":1511000000,"Net Income Common Stockholders":1511000000,"Net Income":1511000000,"Net Income Including Noncontrolling Interests":1511000000,"Net Income Discontinuous Operations":-109000000,"Net Income Continuous Operations":1620000000,"Earnings From Equity Interest Net Of Tax":1000000,"Tax Provision":455000000,"Pretax Income":2074000000,"Other Income Expense":143000000,"Other Non Operating Income Expenses":-223000000,"Net Non Operating Interest Income Expense":179000000,"Interest Expense Non Operating":36000000,"Operating Income":1752000000,"Operating Expense":3825000000,"Other Operating Expenses":null,"Depreciation Amortization Depletion Income Statement":297000000,"Depreciation And Amortization In Income Statement":297000000,"Amortization":297000000,"Amortization Of Intangibles Income Statement":297000000,"Research And Development":2330000000,"Selling General And Administration":1198000000,"Gross Profit":5577000000,"Cost Of Revenue":4693000000,"Total Revenue":10270000000,"Operating Revenue":10270000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.115,"Normalized EBITDA":2106000000,"Net Income From Continuing Operation Net Minority Interest":1172000000,"Reconciled Depreciation":754000000,"Reconciled Cost Of Revenue":4014000000,"EBITDA":2106000000,"EBIT":1352000000,"Net Interest Income":-37000000,"Interest Expense":37000000,"Normalized Income":1172000000,"Net Income From Continuing And Discontinued Operation":1243000000,"Total Expenses":7976000000,"Total Operating Income As Reported":1270000000,"Diluted Average Shares":1641000000,"Basic Average Shares":1626000000,"Diluted EPS":0.75,"Basic EPS":0.76,"Diluted NI Availto Com Stockholders":1243000000,"Net Income Common Stockholders":1243000000,"Net Income":1243000000,"Net Income Including Noncontrolling Interests":1243000000,"Net Income Discontinuous Operations":71000000,"Net Income Continuous Operations":1172000000,"Earnings From Equity Interest Net Of Tax":10000000,"Tax Provision":153000000,"Pretax Income":1315000000,"Other Income Expense":82000000,"Other Non Operating Income Expenses":82000000,"Net Non Operating Interest Income Expense":-37000000,"Interest Expense Non Operating":37000000,"Operating Income":1270000000,"Operating Expense":3510000000,"Other Operating Expenses":null,"Depreciation Amortization Depletion Income Statement":302000000,"Depreciation And Amortization In Income Statement":302000000,"Amortization":302000000,"Amortization Of Intangibles Income Statement":302000000,"Research And Development":2139000000,"Selling General And Administration":1069000000,"Gross Profit":4780000000,"Cost Of Revenue":4466000000,"Total Revenue":9246000000,"Operating Revenue":9246000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.21,"Normalized EBITDA":721000000,"Net Income From Continuing Operation Net Minority Interest":768000000,"Reconciled Depreciation":757000000,"Reconciled Cost Of Revenue":4177000000,"EBITDA":721000000,"EBIT":-36000000,"Net Interest Income":-38000000,"Interest Expense":38000000,"Normalized Income":768000000,"Net Income From Continuing And Discontinued Operation":872000000,"Total Expenses":7819000000,"Total Operating Income As Reported":-134000000,"Diluted Average Shares":1630000000,"Basic Average Shares":1623000000,"Diluted EPS":0.54,"Basic EPS":0.54,"Diluted NI Availto Com Stockholders":872000000,"Net Income Common Stockholders":872000000,"Net Income":872000000,"Net Income Including Noncontrolling Interests":872000000,"Net Income Discontinuous Operations":104000000,"Net Income Continuous Operations":768000000,"Earnings From Equity Interest Net Of Tax":8000000,"Tax Provision":-834000000,"Pretax Income":-74000000,"Other Income Expense":98000000,"Other Non Operating Income Expenses":98000000,"Net Non Operating Interest Income Expense":-38000000,"Interest Expense Non Operating":38000000,"Operating Income":-134000000,"Operating Expense":3193000000,"Other Operating Expenses":null,"Depreciation Amortization Depletion Income Statement":308000000,"Depreciation And Amortization In Income Statement":308000000,"Amortization":308000000,"Amortization Of Intangibles Income Statement":308000000,"Research And Development":1894000000,"Selling General And Administration":991000000,"Gross Profit":3059000000,"Cost Of Revenue":4626000000,"Total Revenue":7685000000,"Operating Revenue":7685000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.149091,"Normalized EBITDA":1587000000,"Net Income From Continuing Operation Net Minority Interest":709000000,"Reconciled Depreciation":742000000,"Reconciled Cost Of Revenue":3276000000,"EBITDA":1587000000,"EBIT":845000000,"Net Interest Income":-20000000,"Interest Expense":20000000,"Normalized Income":709000000,"Net Income From Continuing And Discontinued Operation":709000000,"Total Expenses":6632000000,"Total Operating Income As Reported":806000000,"Diluted Average Shares":1626000000,"Basic Average Shares":1620000000,"Diluted EPS":0.44,"Basic EPS":0.44,"Diluted NI Availto Com Stockholders":709000000,"Net Income Common Stockholders":709000000,"Net Income":709000000,"Net Income Including Noncontrolling Interests":709000000,"Net Income Discontinuous Operations":0,"Net Income Continuous Operations":709000000,"Earnings From Equity Interest Net Of Tax":7000000,"Tax Provision":123000000,"Pretax Income":825000000,"Other Income Expense":39000000,"Other Non Operating Income Expenses":39000000,"Net Non Operating Interest Income Expense":-20000000,"Interest Expense Non Operating":20000000,"Operating Income":806000000,"Operating Expense":2930000000,"Other Operating Expenses":null,"Depreciation Amortization Depletion Income Statement":316000000,"Depreciation And Amortization In Income Statement":316000000,"Amortization":316000000,"Amortization Of Intangibles Income Statement":316000000,"Research And Development":1728000000,"Selling General And Administration":886000000,"Gross Profit":3736000000,"Cost Of Revenue":3702000000,"Total Revenue":7438000000,"Operating Revenue":7438000000},{"date":"2024-12-31","Tax Effect Of Unusual Items":null,"Tax Rate For Calcs":null,"Normalized EBITDA":null,"Net Income From Continuing Operation Net Minority Interest":null,"Reconciled Depreciation":null,"Reconciled Cost Of Revenue":null,"EBITDA":null,"EBIT":null,"Net Interest Income":null,"Interest Expense":null,"Normalized Income":null,"Net Income From Continuing And Discontinued Operation":null,"Total Expenses":null,"Total Operating Income As Reported":null,"Diluted Average Shares":null,"Basic Average Shares":null,"Diluted EPS":null,"Basic EPS":null,"Diluted NI Availto Com Stockholders":null,"Net Income Common Stockholders":null,"Net Income":null,"Net Income Including Noncontrolling Interests":null,"Net Income Discontinuous Operations":null,"Net Income Continuous Operations":null,"Earnings From Equity Interest Net Of Tax":null,"Tax Provision":null,"Pretax Income":null,"Other Income Expense":null,"Other Non Operating Income Expenses":null,"Net Non Operating Interest Income Expense":null,"Interest Expense Non Operating":null,"Operating Income":null,"Operating Expense":null,"Other Operating Expenses":-11000000,"Depreciation Amortization Depletion Income Statement":null,"Depreciation And Amortization In Income Statement":null,"Amortization":null,"Amortization Of Intangibles Income Statement":null,"Research And Development":null,"Selling General And Administration":null,"Gross Profit":null,"Cost Of Revenue":null,"Total Revenue":null,"Operating Revenue":null}]},"insider":[{"index":0,"Shares":6000,"Value":509100,"URL":null,"Text":"Conversion of Exercise of derivative security at price 84.85 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D"},{"index":1,"Shares":6000,"Value":3338580,"URL":null,"Text":"Sale at price 556.43 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-07-15","Ownership":"D"},{"index":2,"Shares":7495,"Value":null,"URL":null,"Text":null,"Insider":"GUIDO PHILIP","Position":"Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":3,"Shares":6000,"Value":509100,"URL":null,"Text":"Conversion of Exercise of derivative security at price 84.85 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":4,"Shares":6000,"Value":3217980,"URL":null,"Text":"Sale at price 536.33 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":5,"Shares":30000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-12","Ownership":"D"},{"index":6,"Shares":125000,"Value":57585715,"URL":null,"Text":"Sale at price 449.21 - 476.43 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-06-10","Ownership":"D"},{"index":7,"Shares":10447,"Value":5453334,"URL":null,"Text":"Sale at price 522.00 per share.","Insider":"DENZEL NORA M","Position":"Director","Transaction":null,"Start Date":"2026-06-02","Ownership":"D"},{"index":8,"Shares":8237,"Value":281623,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-05-20","Ownership":"D"},{"index":9,"Shares":19487,"Value":8406784,"URL":null,"Text":"Sale at price 427.80 - 435.91 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-05-20","Ownership":"D"},{"index":10,"Shares":2613,"Value":null,"URL":null,"Text":null,"Insider":"DENZEL NORA M","Position":"Director","Transaction":null,"Start Date":"2026-05-14","Ownership":"D"},{"index":11,"Shares":2613,"Value":null,"URL":null,"Text":null,"Insider":"HOUSEHOLDER JOSEPH A","Position":"Director","Transaction":null,"Start Date":"2026-05-14","Ownership":"D"},{"index":12,"Shares":2613,"Value":null,"URL":null,"Text":null,"Insider":"VANDERSLICE ELIZABETH W","Position":"Director","Transaction":null,"Start Date":"2026-05-14","Ownership":"D"},{"index":13,"Shares":125000,"Value":55688359,"URL":null,"Text":"Sale at price 433.26 - 457.41 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-05-13","Ownership":"D"},{"index":14,"Shares":2350,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-05-11","Ownership":"D"},{"index":15,"Shares":24376,"Value":10832451,"URL":null,"Text":"Sale at price 444.39 per share.","Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2026-05-08","Ownership":"D"},{"index":16,"Shares":31320,"Value":10962000,"URL":null,"Text":"Sale at price 350.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-04-24","Ownership":"D"},{"index":17,"Shares":33109,"Value":8988215,"URL":null,"Text":"Sale at price 255.54 - 275.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-04-16","Ownership":"D"},{"index":18,"Shares":6000,"Value":509100,"URL":null,"Text":"Conversion of Exercise of derivative security at price 84.85 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":19,"Shares":3293,"Value":740925,"URL":null,"Text":"Sale at price 225.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-04-06","Ownership":"D"},{"index":20,"Shares":85000,"Value":16895157,"URL":null,"Text":"Sale at price 197.42 - 203.15 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-03-12","Ownership":"D"},{"index":21,"Shares":7500,"Value":1536525,"URL":null,"Text":"Sale at price 204.87 per share.","Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2026-03-11","Ownership":"D"},{"index":22,"Shares":3034,"Value":606800,"URL":null,"Text":"Sale at price 200.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-03-04","Ownership":"D"},{"index":23,"Shares":44964,"Value":null,"URL":null,"Text":null,"Insider":"GUIDO PHILIP","Position":"Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D"},{"index":24,"Shares":131942,"Value":null,"URL":null,"Text":null,"Insider":"HU JEAN X","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-27","Ownership":"D"},{"index":25,"Shares":413212,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2026-02-24","Ownership":"D"},{"index":26,"Shares":286,"Value":56814,"URL":null,"Text":"Sale at price 198.65 per share.","Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2026-02-18","Ownership":"D"},{"index":27,"Shares":19956,"Value":4023581,"URL":null,"Text":"Sale at price 196.78 - 205.12 per share.","Insider":"HU JEAN X","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-17","Ownership":"D"},{"index":28,"Shares":7084,"Value":null,"URL":null,"Text":null,"Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":29,"Shares":39044,"Value":null,"URL":null,"Text":null,"Insider":"HUYNH JACK M","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":30,"Shares":76966,"Value":null,"URL":null,"Text":null,"Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":31,"Shares":30788,"Value":null,"URL":null,"Text":null,"Insider":"HU JEAN X","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":32,"Shares":2268,"Value":null,"URL":null,"Text":null,"Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2026-02-13","Ownership":"D"},{"index":33,"Shares":8200,"Value":280358,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-02-11","Ownership":"D"},{"index":34,"Shares":19450,"Value":4216969,"URL":null,"Text":"Sale at price 215.12 - 217.72 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2026-02-11","Ownership":"D"},{"index":35,"Shares":125000,"Value":26794875,"URL":null,"Text":"Sale at price 210.18 - 219.18 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-02-11","Ownership":"D"},{"index":36,"Shares":2442,"Value":572454,"URL":null,"Text":"Sale at price 234.42 per share.","Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2026-01-16","Ownership":"D"},{"index":37,"Shares":18142,"Value":null,"URL":null,"Text":null,"Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2026-01-15","Ownership":"D"},{"index":38,"Shares":125000,"Value":26891905,"URL":null,"Text":"Sale at price 210.79 - 221.47 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-12-11","Ownership":"D"},{"index":39,"Shares":100036,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-12-10","Ownership":"D/I"},{"index":40,"Shares":10000,"Value":2187700,"URL":null,"Text":"Sale at price 218.77 per share.","Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2025-12-04","Ownership":"D"},{"index":41,"Shares":500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-12-02","Ownership":"D"},{"index":42,"Shares":40000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-11-25","Ownership":"D"},{"index":43,"Shares":14506,"Value":3045741,"URL":null,"Text":"Sale at price 206.57 - 212.70 per share.","Insider":"HU JEAN X","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-11-24","Ownership":"D"},{"index":44,"Shares":8200,"Value":280358,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2025-11-19","Ownership":"D"},{"index":45,"Shares":19450,"Value":4461296,"URL":null,"Text":"Sale at price 228.36 - 230.78 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2025-11-19","Ownership":"D"},{"index":46,"Shares":17108,"Value":584923,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":47,"Shares":17108,"Value":4107935,"URL":null,"Text":"Sale at price 235.87 - 243.98 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-11-14","Ownership":"D"},{"index":48,"Shares":16800,"Value":574392,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D"},{"index":49,"Shares":16800,"Value":3767863,"URL":null,"Text":"Sale at price 221.42 - 226.17 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D"},{"index":50,"Shares":2868,"Value":648197,"URL":null,"Text":"Sale at price 226.01 per share.","Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2025-10-06","Ownership":"D"},{"index":51,"Shares":2250,"Value":371272,"URL":null,"Text":"Sale at price 165.01 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2025-09-24","Ownership":"D"},{"index":52,"Shares":16800,"Value":574392,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":53,"Shares":16800,"Value":2674513,"URL":null,"Text":"Sale at price 159.08 - 159.70 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-09-15","Ownership":"D"},{"index":54,"Shares":8200,"Value":280358,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2025-09-10","Ownership":"D"},{"index":55,"Shares":17200,"Value":2768021,"URL":null,"Text":"Sale at price 160.04 - 163.94 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2025-09-10","Ownership":"D"},{"index":56,"Shares":143,"Value":22608,"URL":null,"Text":"Sale at price 158.10 per share.","Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2025-09-02","Ownership":"D"},{"index":57,"Shares":224727,"Value":7683416,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":58,"Shares":225000,"Value":36893351,"URL":null,"Text":"Sale at price 163.06 - 165.45 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-21","Ownership":"D"},{"index":59,"Shares":32383,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":60,"Shares":33659,"Value":null,"URL":null,"Text":null,"Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":61,"Shares":2804,"Value":null,"URL":null,"Text":null,"Insider":"HUYNH JACK M","Position":"Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":62,"Shares":26927,"Value":null,"URL":null,"Text":null,"Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":63,"Shares":58875,"Value":574392,"URL":null,"Text":"Conversion of Exercise of derivative security at price 34.19 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":64,"Shares":125663,"Value":null,"URL":null,"Text":null,"Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":65,"Shares":16800,"Value":2992244,"URL":null,"Text":"Sale at price 177.65 - 179.82 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-08-15","Ownership":"D"},{"index":66,"Shares":2500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"OLSON JON A","Position":"Director","Transaction":null,"Start Date":"2025-08-13","Ownership":"I"},{"index":67,"Shares":10000,"Value":1732100,"URL":null,"Text":"Sale at price 173.21 per share.","Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2025-08-12","Ownership":"D"},{"index":68,"Shares":23258,"Value":null,"URL":null,"Text":null,"Insider":"GRASBY PAUL DARREN","Position":"Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":69,"Shares":5553,"Value":null,"URL":null,"Text":null,"Insider":"HUYNH JACK M","Position":"Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":70,"Shares":4584,"Value":null,"URL":null,"Text":null,"Insider":"GUIDO PHILIP","Position":"Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":71,"Shares":8605,"Value":null,"URL":null,"Text":null,"Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":72,"Shares":12633,"Value":null,"URL":null,"Text":null,"Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":73,"Shares":16221,"Value":null,"URL":null,"Text":null,"Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":74,"Shares":5893,"Value":null,"URL":null,"Text":null,"Insider":"HU JEAN X","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":75,"Shares":1133,"Value":null,"URL":null,"Text":null,"Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":76,"Shares":17998,"Value":343762,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D"},{"index":77,"Shares":17998,"Value":2790187,"URL":null,"Text":"Sale at price 153.86 - 157.35 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-07-15","Ownership":"D"},{"index":78,"Shares":7494,"Value":null,"URL":null,"Text":null,"Insider":"GUIDO PHILIP","Position":"Officer","Transaction":null,"Start Date":"2025-06-13","Ownership":"D"},{"index":79,"Shares":17500,"Value":334250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-06-13","Ownership":"D"},{"index":80,"Shares":17500,"Value":2029996,"URL":null,"Text":"Sale at price 115.97 - 116.54 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-06-13","Ownership":"D"},{"index":81,"Shares":15859,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"VANDERSLICE ELIZABETH W","Position":"Director","Transaction":null,"Start Date":"2025-06-12","Ownership":"I"},{"index":82,"Shares":8800,"Value":999328,"URL":null,"Text":"Purchase at price 113.56 per share.","Insider":"GUIDO PHILIP","Position":"Officer","Transaction":null,"Start Date":"2025-05-20","Ownership":"D"},{"index":83,"Shares":17500,"Value":334250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":84,"Shares":17500,"Value":2040276,"URL":null,"Text":"Sale at price 116.03 - 117.46 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-05-15","Ownership":"D"},{"index":85,"Shares":1547,"Value":null,"URL":null,"Text":null,"Insider":"VANDERSLICE ELIZABETH W","Position":"Director","Transaction":null,"Start Date":"2025-05-08","Ownership":"D"},{"index":86,"Shares":1547,"Value":null,"URL":null,"Text":null,"Insider":"DENZEL NORA M","Position":"Director","Transaction":null,"Start Date":"2025-05-08","Ownership":"D"},{"index":87,"Shares":1547,"Value":null,"URL":null,"Text":null,"Insider":"HOUSEHOLDER JOSEPH A","Position":"Director","Transaction":null,"Start Date":"2025-05-08","Ownership":"D"},{"index":88,"Shares":1547,"Value":null,"URL":null,"Text":null,"Insider":"TALWALKAR ABHIJIT Y","Position":"Director","Transaction":null,"Start Date":"2025-05-08","Ownership":"D"},{"index":89,"Shares":1547,"Value":null,"URL":null,"Text":null,"Insider":"OLSON JON A","Position":"Director","Transaction":null,"Start Date":"2025-05-08","Ownership":"D"},{"index":90,"Shares":17500,"Value":334250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":91,"Shares":17500,"Value":1670688,"URL":null,"Text":"Sale at price 95.29 - 95.71 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":92,"Shares":17500,"Value":334250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-03-14","Ownership":"D"},{"index":93,"Shares":17500,"Value":1754674,"URL":null,"Text":"Sale at price 100.22 - 100.68 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-03-14","Ownership":"D"},{"index":94,"Shares":12000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"VANDERSLICE ELIZABETH W","Position":"Director","Transaction":null,"Start Date":"2025-03-12","Ownership":"D"},{"index":95,"Shares":12000,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"VANDERSLICE ELIZABETH W","Position":"Director","Transaction":null,"Start Date":"2025-03-12","Ownership":"I"},{"index":96,"Shares":2474,"Value":null,"URL":null,"Text":null,"Insider":"HUYNH JACK M","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":97,"Shares":10995,"Value":null,"URL":null,"Text":null,"Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":98,"Shares":17500,"Value":334250,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":99,"Shares":30786,"Value":null,"URL":null,"Text":null,"Insider":"HU JEAN X","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":100,"Shares":2267,"Value":null,"URL":null,"Text":null,"Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":101,"Shares":17500,"Value":1987545,"URL":null,"Text":"Sale at price 112.94 - 114.46 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2025-02-14","Ownership":"D"},{"index":102,"Shares":4645,"Value":499616,"URL":null,"Text":"Purchase at price 107.56 per share.","Insider":"GUIDO PHILIP","Position":"Officer","Transaction":null,"Start Date":"2025-02-07","Ownership":"D"},{"index":103,"Shares":1773,"Value":null,"URL":null,"Text":null,"Insider":"HUYNH JACK M","Position":"Officer","Transaction":null,"Start Date":"2025-01-15","Ownership":"D"},{"index":104,"Shares":12095,"Value":null,"URL":null,"Text":null,"Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2025-01-15","Ownership":"D"},{"index":105,"Shares":76496,"Value":1461074,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-04","Ownership":"D"},{"index":106,"Shares":76496,"Value":1461074,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-04","Ownership":"D"},{"index":107,"Shares":76496,"Value":10912740,"URL":null,"Text":"Sale at price 141.89 - 143.69 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-04","Ownership":"D"},{"index":108,"Shares":76496,"Value":10912740,"URL":null,"Text":"Sale at price 141.89 - 143.69 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-12-04","Ownership":"D"},{"index":109,"Shares":80000,"Value":1528000,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-06","Ownership":"D"},{"index":110,"Shares":80000,"Value":11509369,"URL":null,"Text":"Sale at price 142.14 - 145.10 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-11-06","Ownership":"D"},{"index":111,"Shares":40540,"Value":774314,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2024-11-05","Ownership":"D"},{"index":112,"Shares":40540,"Value":5743302,"URL":null,"Text":"Sale at price 141.67 per share.","Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2024-11-05","Ownership":"D"},{"index":113,"Shares":9300,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2024-11-01","Ownership":"D"},{"index":114,"Shares":6047,"Value":null,"URL":null,"Text":null,"Insider":"HAHN AVA M","Position":"General Counsel","Transaction":null,"Start Date":"2024-09-13","Ownership":"D"},{"index":115,"Shares":80000,"Value":1528000,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-09-11","Ownership":"D"},{"index":116,"Shares":80000,"Value":11577327,"URL":null,"Text":"Sale at price 141.29 - 150.02 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-09-11","Ownership":"D"},{"index":117,"Shares":80000,"Value":1528000,"URL":null,"Text":"Conversion of Exercise of derivative security at price 19.10 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-08-20","Ownership":"D"},{"index":118,"Shares":80000,"Value":12595575,"URL":null,"Text":"Sale at price 155.16 - 161.81 per share.","Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-08-20","Ownership":"D"},{"index":119,"Shares":8764,"Value":null,"URL":null,"Text":null,"Insider":"HUYNH JACK M","Position":"Officer","Transaction":null,"Start Date":"2024-08-15","Ownership":"D"},{"index":120,"Shares":35498,"Value":null,"URL":null,"Text":null,"Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2024-08-15","Ownership":"D"},{"index":121,"Shares":60032,"Value":null,"URL":null,"Text":null,"Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2024-08-15","Ownership":"D"},{"index":122,"Shares":191928,"Value":null,"URL":null,"Text":null,"Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-08-15","Ownership":"D"},{"index":123,"Shares":6544,"Value":null,"URL":null,"Text":null,"Insider":"HUYNH JACK M","Position":"Officer","Transaction":null,"Start Date":"2024-08-09","Ownership":"D"},{"index":124,"Shares":2642,"Value":null,"URL":null,"Text":null,"Insider":"GUIDO PHILIP","Position":"Officer","Transaction":null,"Start Date":"2024-08-09","Ownership":"D"},{"index":125,"Shares":2793,"Value":null,"URL":null,"Text":null,"Insider":"SMITH DARLA M","Position":"Officer","Transaction":null,"Start Date":"2024-08-09","Ownership":"D"},{"index":126,"Shares":9297,"Value":null,"URL":null,"Text":null,"Insider":"NORROD FORREST EUGENE","Position":"Officer","Transaction":null,"Start Date":"2024-08-09","Ownership":"D"},{"index":127,"Shares":231452,"Value":null,"URL":null,"Text":null,"Insider":"PAPERMASTER MARK D","Position":"Chief Technology Officer","Transaction":null,"Start Date":"2024-08-09","Ownership":"D"},{"index":128,"Shares":10921,"Value":null,"URL":null,"Text":null,"Insider":"PENG VICTOR","Position":"President","Transaction":null,"Start Date":"2024-08-09","Ownership":"D"},{"index":129,"Shares":807409,"Value":null,"URL":null,"Text":null,"Insider":"SU LISA T","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-08-09","Ownership":"D"},{"index":130,"Shares":3303,"Value":null,"URL":null,"Text":null,"Insider":"HU JEAN X","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-08-09","Ownership":"D"},{"index":131,"Shares":30000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"VANDERSLICE ELIZABETH W","Position":"Director","Transaction":null,"Start Date":"2024-08-05","Ownership":"D"},{"index":132,"Shares":30000,"Value":0,"URL":null,"Text":"Stock Award(Grant) at price 0.00 per share.","Insider":"VANDERSLICE ELIZABETH W","Position":"Director","Transaction":null,"Start Date":"2024-08-05","Ownership":"I"}],"news":[{"date":"2026-07-24","headline":"AMD Commits Five Billion to Anthropic for Helios Rollout","url":"https://www.fin-node.net/finance/amd-commits-five-billion-anthropic-helios-rollout","tickers":["AMD"]},{"date":"2026-07-20","headline":"Bezos and UK Fund Back AI Materials Startup at $2.6bn","url":"https://www.fin-node.net/finance/bezos-uk-fund-back-ai-materials-startup-2-6bn","tickers":["NVDA","META","HMC","AMD"]},{"date":"2026-07-16","headline":"TSMC June Revenue Jumps 67.9% Year on Year, Beating Guidance","url":"https://www.fin-node.net/finance/tsmc-june-revenue-jumps-67-9-year-year-beating-guidance","tickers":["TSM","NVDA","AAPL","AMD"]}]}