{"symbol":"AAPL","updated":"2026-07-31T02:30:33Z","disclaimer":"Daily end-of-day snapshot compiled from public market data. NOT real-time and NOT investment advice; for the current price use the live quote on any article.","prices":[{"Date":"2026-03-13","Open":255.24,"High":256.09,"Low":249.29,"Close":249.89,"Volume":36930000},{"Date":"2026-03-16","Open":251.88,"High":253.66,"Low":249.65,"Close":252.59,"Volume":32074200},{"Date":"2026-03-17","Open":252.73,"High":254.9,"Low":251.95,"Close":254,"Volume":32361600},{"Date":"2026-03-18","Open":252.4,"High":254.71,"Low":248.77,"Close":249.71,"Volume":35757900},{"Date":"2026-03-19","Open":249.17,"High":251.6,"Low":247.07,"Close":248.73,"Volume":34864100},{"Date":"2026-03-20","Open":247.75,"High":248.97,"Low":245.77,"Close":247.76,"Volume":88331100},{"Date":"2026-03-23","Open":253.74,"High":254.37,"Low":250.05,"Close":251.26,"Volume":40546100},{"Date":"2026-03-24","Open":250.12,"High":254.6,"Low":249.32,"Close":251.41,"Volume":45152300},{"Date":"2026-03-25","Open":253.87,"High":254.77,"Low":251.37,"Close":252.39,"Volume":28476700},{"Date":"2026-03-26","Open":251.89,"High":256.76,"Low":250.54,"Close":252.66,"Volume":41796700},{"Date":"2026-03-27","Open":253.67,"High":255.25,"Low":247.84,"Close":248.57,"Volume":47900000},{"Date":"2026-03-30","Open":249.84,"High":250.64,"Low":245.28,"Close":246.4,"Volume":39446200},{"Date":"2026-03-31","Open":247.68,"High":255.24,"Low":246.87,"Close":253.56,"Volume":49598100},{"Date":"2026-04-01","Open":253.85,"High":255.94,"Low":253.1,"Close":255.39,"Volume":40059400},{"Date":"2026-04-02","Open":253.97,"High":255.89,"Low":250.42,"Close":255.68,"Volume":31289400},{"Date":"2026-04-06","Open":256.27,"High":261.92,"Low":256.22,"Close":258.62,"Volume":29329900},{"Date":"2026-04-07","Open":255.92,"High":255.96,"Low":245.47,"Close":253.27,"Volume":62148000},{"Date":"2026-04-08","Open":258.21,"High":259.51,"Low":256.29,"Close":258.66,"Volume":41032800},{"Date":"2026-04-09","Open":258.76,"High":260.88,"Low":255.83,"Close":260.25,"Volume":28121600},{"Date":"2026-04-10","Open":259.74,"High":261.95,"Low":258.78,"Close":260.24,"Volume":31291500},{"Date":"2026-04-13","Open":259.49,"High":259.94,"Low":256.42,"Close":258.96,"Volume":36234700},{"Date":"2026-04-14","Open":259.01,"High":261.69,"Low":256.95,"Close":258.59,"Volume":48370700},{"Date":"2026-04-15","Open":257.92,"High":266.31,"Low":257.57,"Close":266.18,"Volume":49913500},{"Date":"2026-04-16","Open":266.55,"High":266.91,"Low":261.03,"Close":263.16,"Volume":43323100},{"Date":"2026-04-17","Open":266.71,"High":272.05,"Low":266.47,"Close":269.98,"Volume":61436200},{"Date":"2026-04-20","Open":270.08,"High":274.03,"Low":270.04,"Close":272.8,"Volume":36590200},{"Date":"2026-04-21","Open":271.25,"High":272.55,"Low":265.16,"Close":265.93,"Volume":50209800},{"Date":"2026-04-22","Open":267.57,"High":273.49,"Low":266.62,"Close":272.92,"Volume":43249200},{"Date":"2026-04-23","Open":274.8,"High":275.52,"Low":271.4,"Close":273.18,"Volume":33399600},{"Date":"2026-04-24","Open":272.51,"High":272.81,"Low":269.4,"Close":270.81,"Volume":38157100},{"Date":"2026-04-27","Open":265.85,"High":268.11,"Low":264.83,"Close":267.36,"Volume":41466800},{"Date":"2026-04-28","Open":272.09,"High":272.98,"Low":268.41,"Close":270.46,"Volume":40018900},{"Date":"2026-04-29","Open":267.3,"High":270.79,"Low":266.79,"Close":269.92,"Volume":30047900},{"Date":"2026-04-30","Open":270.25,"High":275.75,"Low":267.89,"Close":271.1,"Volume":91848200},{"Date":"2026-05-01","Open":278.6,"High":286.96,"Low":278.11,"Close":279.88,"Volume":79915400},{"Date":"2026-05-04","Open":279.4,"High":280.37,"Low":274.61,"Close":276.58,"Volume":46668400},{"Date":"2026-05-05","Open":276.68,"High":284.31,"Low":276.25,"Close":283.92,"Volume":49311700},{"Date":"2026-05-06","Open":281.66,"High":287.76,"Low":280.81,"Close":287.25,"Volume":58336100},{"Date":"2026-05-07","Open":289,"High":291.86,"Low":285.52,"Close":287.18,"Volume":45224300},{"Date":"2026-05-08","Open":289.74,"High":294.49,"Low":289.73,"Close":293.05,"Volume":52692800},{"Date":"2026-05-11","Open":291.98,"High":293.88,"Low":290.23,"Close":292.68,"Volume":42247300},{"Date":"2026-05-12","Open":292.56,"High":295.27,"Low":292.56,"Close":294.8,"Volume":45748100},{"Date":"2026-05-13","Open":293.5,"High":300.92,"Low":293.5,"Close":298.87,"Volume":52684300},{"Date":"2026-05-14","Open":299.82,"High":300.45,"Low":295.38,"Close":298.21,"Volume":35324900},{"Date":"2026-05-15","Open":297.9,"High":303.2,"Low":296.52,"Close":300.23,"Volume":54862800},{"Date":"2026-05-18","Open":300.24,"High":300.66,"Low":294.91,"Close":297.84,"Volume":34483000},{"Date":"2026-05-19","Open":296.97,"High":300.51,"Low":296.35,"Close":298.97,"Volume":42243600},{"Date":"2026-05-20","Open":298.18,"High":302.8,"Low":298.08,"Close":302.25,"Volume":38229800},{"Date":"2026-05-21","Open":301.06,"High":305.54,"Low":300.4,"Close":304.99,"Volume":42965100},{"Date":"2026-05-22","Open":306.12,"High":311.4,"Low":305.84,"Close":308.82,"Volume":43670200},{"Date":"2026-05-26","Open":309.56,"High":311.82,"Low":307.67,"Close":308.33,"Volume":48000500},{"Date":"2026-05-27","Open":308.33,"High":313.26,"Low":308.3,"Close":310.85,"Volume":50430900},{"Date":"2026-05-28","Open":310.68,"High":312.8,"Low":309.57,"Close":312.51,"Volume":48220400},{"Date":"2026-05-29","Open":311.78,"High":315,"Low":309.53,"Close":312.06,"Volume":70026800},{"Date":"2026-06-01","Open":309.63,"High":310.94,"Low":305.02,"Close":306.31,"Volume":48849900},{"Date":"2026-06-02","Open":307.46,"High":315.45,"Low":306.69,"Close":315.2,"Volume":44534700},{"Date":"2026-06-03","Open":314.18,"High":316.94,"Low":308.85,"Close":310.26,"Volume":50836700},{"Date":"2026-06-04","Open":313.23,"High":313.54,"Low":309.65,"Close":311.23,"Volume":44869100},{"Date":"2026-06-05","Open":312.86,"High":315.17,"Low":307.15,"Close":307.34,"Volume":65310500},{"Date":"2026-06-08","Open":308.74,"High":317.4,"Low":301.17,"Close":301.54,"Volume":77949100},{"Date":"2026-06-09","Open":300.28,"High":300.75,"Low":287.78,"Close":290.55,"Volume":70108800},{"Date":"2026-06-10","Open":290.74,"High":294.75,"Low":287.38,"Close":291.58,"Volume":52793300},{"Date":"2026-06-11","Open":293.72,"High":297,"Low":289.59,"Close":295.63,"Volume":42572500},{"Date":"2026-06-12","Open":296.03,"High":297.14,"Low":289.62,"Close":291.13,"Volume":38742100},{"Date":"2026-06-15","Open":294.12,"High":297.78,"Low":291.7,"Close":296.42,"Volume":45732600},{"Date":"2026-06-16","Open":295.25,"High":300.48,"Low":293.97,"Close":299.24,"Volume":39874400},{"Date":"2026-06-17","Open":300.85,"High":302.07,"Low":294.36,"Close":295.95,"Volume":42745100},{"Date":"2026-06-18","Open":298.11,"High":300.57,"Low":295.62,"Close":298.01,"Volume":85962200},{"Date":"2026-06-22","Open":297.31,"High":302.42,"Low":296.76,"Close":297.01,"Volume":44879900},{"Date":"2026-06-23","Open":297.54,"High":301.64,"Low":294.18,"Close":294.3,"Volume":52010900},{"Date":"2026-06-24","Open":295.36,"High":299.7,"Low":292.94,"Close":293.08,"Volume":53081900},{"Date":"2026-06-25","Open":287.4,"High":288.8,"Low":273.75,"Close":275.15,"Volume":107013700},{"Date":"2026-06-26","Open":275,"High":285.95,"Low":274.21,"Close":283.78,"Volume":261775500},{"Date":"2026-06-29","Open":286.73,"High":288.37,"Low":279.85,"Close":281.74,"Volume":66427000},{"Date":"2026-06-30","Open":281.17,"High":289.94,"Low":280.7,"Close":289.36,"Volume":65100200},{"Date":"2026-07-01","Open":293.44,"High":296.59,"Low":289.2,"Close":294.38,"Volume":50164200},{"Date":"2026-07-02","Open":294.12,"High":309.42,"Low":293.68,"Close":308.63,"Volume":75352800},{"Date":"2026-07-06","Open":307.36,"High":314.2,"Low":307,"Close":312.66,"Volume":53590000},{"Date":"2026-07-07","Open":315.29,"High":315.48,"Low":310.15,"Close":310.66,"Volume":42490000},{"Date":"2026-07-08","Open":311.91,"High":314.82,"Low":307.05,"Close":313.39,"Volume":41323500},{"Date":"2026-07-09","Open":310.51,"High":316.53,"Low":308.16,"Close":316.22,"Volume":48124500},{"Date":"2026-07-10","Open":314.72,"High":316.91,"Low":312.17,"Close":315.32,"Volume":34132300},{"Date":"2026-07-13","Open":317.02,"High":323.45,"Low":315.78,"Close":317.31,"Volume":43257800},{"Date":"2026-07-14","Open":313.76,"High":316.19,"Low":311.91,"Close":314.86,"Volume":36336800},{"Date":"2026-07-15","Open":317.62,"High":328.73,"Low":317.32,"Close":327.5,"Volume":60957600},{"Date":"2026-07-16","Open":328.01,"High":334.68,"Low":326.79,"Close":333.26,"Volume":62970600},{"Date":"2026-07-17","Open":331.98,"High":334.99,"Low":329,"Close":333.74,"Volume":63407100},{"Date":"2026-07-20","Open":333.51,"High":333.71,"Low":323.68,"Close":326.59,"Volume":53468000},{"Date":"2026-07-21","Open":323.13,"High":329.6,"Low":322.22,"Close":327.74,"Volume":41338900},{"Date":"2026-07-22","Open":327.87,"High":329,"Low":323.34,"Close":325.89,"Volume":38755900},{"Date":"2026-07-23","Open":321.73,"High":323.3,"Low":319.35,"Close":321.66,"Volume":40840800},{"Date":"2026-07-24","Open":321.79,"High":334.37,"Low":321.62,"Close":333.02,"Volume":47489400},{"Date":"2026-07-27","Open":334.54,"High":339.57,"Low":334.02,"Close":336.91,"Volume":49604300},{"Date":"2026-07-28","Open":340.03,"High":342.89,"Low":335.6,"Close":340.08,"Volume":51859000},{"Date":"2026-07-29","Open":339.73,"High":344.57,"Low":337.35,"Close":338.19,"Volume":56090800},{"Date":"2026-07-30","Open":333.13,"High":334.75,"Low":329.59,"Close":333.43,"Volume":55501839}],"indicators":{"rsi":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_50_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_200_sma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"close_10_ema":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macd":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macds":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"macdh":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_ub":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"boll_lb":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"atr":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}],"vwma":[{"date":"2026-05-04","value":null},{"date":"2026-05-05","value":null},{"date":"2026-05-06","value":null},{"date":"2026-05-07","value":null},{"date":"2026-05-08","value":null},{"date":"2026-05-11","value":null},{"date":"2026-05-12","value":null},{"date":"2026-05-13","value":null},{"date":"2026-05-14","value":null},{"date":"2026-05-15","value":null},{"date":"2026-05-18","value":null},{"date":"2026-05-19","value":null},{"date":"2026-05-20","value":null},{"date":"2026-05-21","value":null},{"date":"2026-05-22","value":null},{"date":"2026-05-26","value":null},{"date":"2026-05-27","value":null},{"date":"2026-05-28","value":null},{"date":"2026-05-29","value":null},{"date":"2026-06-01","value":null},{"date":"2026-06-02","value":null},{"date":"2026-06-03","value":null},{"date":"2026-06-04","value":null},{"date":"2026-06-05","value":null},{"date":"2026-06-08","value":null},{"date":"2026-06-09","value":null},{"date":"2026-06-10","value":null},{"date":"2026-06-11","value":null},{"date":"2026-06-12","value":null},{"date":"2026-06-15","value":null},{"date":"2026-06-16","value":null},{"date":"2026-06-17","value":null},{"date":"2026-06-18","value":null},{"date":"2026-06-22","value":null},{"date":"2026-06-23","value":null},{"date":"2026-06-24","value":null},{"date":"2026-06-25","value":null},{"date":"2026-06-26","value":null},{"date":"2026-06-29","value":null},{"date":"2026-06-30","value":null},{"date":"2026-07-01","value":null},{"date":"2026-07-02","value":null},{"date":"2026-07-06","value":null},{"date":"2026-07-07","value":null},{"date":"2026-07-08","value":null},{"date":"2026-07-09","value":null},{"date":"2026-07-10","value":null},{"date":"2026-07-13","value":null},{"date":"2026-07-14","value":null},{"date":"2026-07-15","value":null},{"date":"2026-07-16","value":null},{"date":"2026-07-17","value":null},{"date":"2026-07-20","value":null},{"date":"2026-07-21","value":null},{"date":"2026-07-22","value":null},{"date":"2026-07-23","value":null},{"date":"2026-07-24","value":null},{"date":"2026-07-27","value":null},{"date":"2026-07-28","value":null},{"date":"2026-07-29","value":null},{"date":"2026-07-30","value":null}]},"fundamentals":{"Pe Ratio":40.961914,"Forward Pe":34.52757,"Peg Ratio":2.72,"Price To Book":45.926994,"Price To Sales":10.847916,"Ev To Ebitda":30.713,"Eps":8.14,"Forward Eps":9.65692,"Earnings Growth":21.8,"Market Cap":4897204862976,"Enterprise Value":4913409032192,"Revenue":451442016256,"Revenue Growth":16.6,"Gross Margin":47.862,"Operating Margin":32.275,"Profit Margin":27.152002,"Free Cash Flow":101090746368,"Operating Cash Flow":140222005248,"Debt To Equity":79.548,"Current Ratio":1.07,"Quick Ratio":0.906,"Book Value":7.26,"Roe":1.41471,"Roa":26.229,"Roic":0,"Insider Ownership":1.637,"Institutional Ownership":65.725,"Short Ratio":2.28,"Dividend Yield":32,"Dividend Payout Ratio":12.59},"statements":{"balance_sheet":[{"date":"2026-03-31","Ordinary Shares Number":14667688000,"Share Issued":14667688000,"Net Debt":39139000000,"Total Debt":84711000000,"Tangible Book Value":85157000000,"Invested Capital":191202000000,"Working Capital":9473000000,"Net Tangible Assets":85157000000,"Common Stock Equity":106491000000,"Total Capitalization":180895000000,"Total Equity Gross Minority Interest":106491000000,"Stockholders Equity":106491000000,"Gains Losses Not Affecting Retained Earnings":-5375000000,"Other Equity Adjustments":-5375000000,"Retained Earnings":12359000000,"Capital Stock":99507000000,"Common Stock":99507000000,"Total Liabilities Net Minority Interest":264591000000,"Total Non Current Liabilities Net Minority Interest":129950000000,"Other Non Current Liabilities":55546000000,"Long Term Debt And Capital Lease Obligation":74404000000,"Long Term Debt":74404000000,"Current Liabilities":134641000000,"Other Current Liabilities":57654000000,"Current Deferred Liabilities":9331000000,"Current Deferred Revenue":9331000000,"Current Debt And Capital Lease Obligation":10307000000,"Current Debt":10307000000,"Other Current Borrowings":8310000000,"Commercial Paper":1997000000,"Payables And Accrued Expenses":57349000000,"Current Accrued Expenses":null,"Payables":57349000000,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":57349000000,"Total Assets":371082000000,"Total Non Current Assets":226968000000,"Other Non Current Assets":77430000000,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":78088000000,"Investmentin Financial Assets":78088000000,"Available For Sale Securities":78088000000,"Goodwill And Other Intangible Assets":21334000000,"Net PPE":50116000000,"Accumulated Depreciation":-77441000000,"Gross PPE":127557000000,"Leases":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":144114000000,"Other Current Assets":15349000000,"Inventory":6747000000,"Finished Goods":null,"Raw Materials":null,"Receivables":53511000000,"Other Receivables":23172000000,"Accounts Receivable":30339000000,"Cash Cash Equivalents And Short Term Investments":68507000000,"Other Short Term Investments":22935000000,"Cash And Cash Equivalents":45572000000,"Cash Equivalents":15832000000,"Cash Financial":29740000000},{"date":"2025-12-31","Ordinary Shares Number":14697926000,"Share Issued":14697926000,"Net Debt":45192000000,"Total Debt":90509000000,"Tangible Book Value":88190000000,"Invested Capital":178699000000,"Working Capital":-4263000000,"Net Tangible Assets":88190000000,"Common Stock Equity":88190000000,"Total Capitalization":164875000000,"Total Equity Gross Minority Interest":88190000000,"Stockholders Equity":88190000000,"Gains Losses Not Affecting Retained Earnings":-4854000000,"Other Equity Adjustments":-4854000000,"Retained Earnings":-2177000000,"Capital Stock":95221000000,"Common Stock":95221000000,"Total Liabilities Net Minority Interest":291107000000,"Total Non Current Liabilities Net Minority Interest":128740000000,"Other Non Current Liabilities":52055000000,"Long Term Debt And Capital Lease Obligation":76685000000,"Long Term Debt":76685000000,"Current Liabilities":162367000000,"Other Current Liabilities":68543000000,"Current Deferred Liabilities":9413000000,"Current Deferred Revenue":9413000000,"Current Debt And Capital Lease Obligation":13824000000,"Current Debt":13824000000,"Other Current Borrowings":11827000000,"Commercial Paper":1997000000,"Payables And Accrued Expenses":70587000000,"Current Accrued Expenses":null,"Payables":70587000000,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":70587000000,"Total Assets":379297000000,"Total Non Current Assets":221193000000,"Other Non Current Assets":93146000000,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":77888000000,"Investmentin Financial Assets":77888000000,"Available For Sale Securities":77888000000,"Goodwill And Other Intangible Assets":null,"Net PPE":50159000000,"Accumulated Depreciation":-77161000000,"Gross PPE":127320000000,"Leases":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":158104000000,"Other Current Assets":15002000000,"Inventory":5875000000,"Finished Goods":null,"Raw Materials":null,"Receivables":70320000000,"Other Receivables":30399000000,"Accounts Receivable":39921000000,"Cash Cash Equivalents And Short Term Investments":66907000000,"Other Short Term Investments":21590000000,"Cash And Cash Equivalents":45317000000,"Cash Equivalents":14491000000,"Cash Financial":30826000000},{"date":"2025-09-30","Ordinary Shares Number":14773260000,"Share Issued":14773260000,"Net Debt":62723000000,"Total Debt":98657000000,"Tangible Book Value":73733000000,"Invested Capital":172390000000,"Working Capital":-17674000000,"Net Tangible Assets":73733000000,"Common Stock Equity":73733000000,"Total Capitalization":152061000000,"Total Equity Gross Minority Interest":73733000000,"Stockholders Equity":73733000000,"Gains Losses Not Affecting Retained Earnings":-5571000000,"Other Equity Adjustments":-5571000000,"Retained Earnings":-14264000000,"Capital Stock":93568000000,"Common Stock":93568000000,"Total Liabilities Net Minority Interest":285508000000,"Total Non Current Liabilities Net Minority Interest":119877000000,"Other Non Current Liabilities":41549000000,"Long Term Debt And Capital Lease Obligation":78328000000,"Long Term Debt":78328000000,"Current Liabilities":165631000000,"Other Current Liabilities":44452000000,"Current Deferred Liabilities":9055000000,"Current Deferred Revenue":9055000000,"Current Debt And Capital Lease Obligation":20329000000,"Current Debt":20329000000,"Other Current Borrowings":12350000000,"Commercial Paper":7979000000,"Payables And Accrued Expenses":91795000000,"Current Accrued Expenses":8919000000,"Payables":82876000000,"Total Tax Payable":13016000000,"Income Tax Payable":13016000000,"Accounts Payable":69860000000,"Total Assets":359241000000,"Total Non Current Assets":211284000000,"Other Non Current Assets":62950000000,"Non Current Deferred Assets":20777000000,"Non Current Deferred Taxes Assets":20777000000,"Investments And Advances":77723000000,"Investmentin Financial Assets":77723000000,"Available For Sale Securities":77723000000,"Goodwill And Other Intangible Assets":null,"Net PPE":49834000000,"Accumulated Depreciation":-76014000000,"Gross PPE":125848000000,"Leases":15091000000,"Machinery Furniture Equipment":83420000000,"Land And Improvements":27337000000,"Properties":0,"Current Assets":147957000000,"Other Current Assets":14585000000,"Inventory":5718000000,"Finished Goods":null,"Raw Materials":null,"Receivables":72957000000,"Other Receivables":33180000000,"Accounts Receivable":39777000000,"Cash Cash Equivalents And Short Term Investments":54697000000,"Other Short Term Investments":18763000000,"Cash And Cash Equivalents":35934000000,"Cash Equivalents":7667000000,"Cash Financial":28267000000},{"date":"2025-06-30","Ordinary Shares Number":14856722000,"Share Issued":14856722000,"Net Debt":65429000000,"Total Debt":101698000000,"Tangible Book Value":65830000000,"Invested Capital":167528000000,"Working Capital":-18629000000,"Net Tangible Assets":65830000000,"Common Stock Equity":65830000000,"Total Capitalization":148260000000,"Total Equity Gross Minority Interest":65830000000,"Stockholders Equity":65830000000,"Gains Losses Not Affecting Retained Earnings":-6369000000,"Other Equity Adjustments":-6369000000,"Retained Earnings":-17607000000,"Capital Stock":89806000000,"Common Stock":89806000000,"Total Liabilities Net Minority Interest":265665000000,"Total Non Current Liabilities Net Minority Interest":124545000000,"Other Non Current Liabilities":42115000000,"Long Term Debt And Capital Lease Obligation":82430000000,"Long Term Debt":82430000000,"Current Liabilities":141120000000,"Other Current Liabilities":62499000000,"Current Deferred Liabilities":8979000000,"Current Deferred Revenue":8979000000,"Current Debt And Capital Lease Obligation":19268000000,"Current Debt":19268000000,"Other Current Borrowings":9345000000,"Commercial Paper":9923000000,"Payables And Accrued Expenses":50374000000,"Current Accrued Expenses":null,"Payables":50374000000,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":50374000000,"Total Assets":331495000000,"Total Non Current Assets":209004000000,"Other Non Current Assets":82882000000,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":77614000000,"Investmentin Financial Assets":77614000000,"Available For Sale Securities":77614000000,"Goodwill And Other Intangible Assets":null,"Net PPE":48508000000,"Accumulated Depreciation":-75803000000,"Gross PPE":124311000000,"Leases":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":122491000000,"Other Current Assets":14359000000,"Inventory":5925000000,"Finished Goods":3637000000,"Raw Materials":2288000000,"Receivables":46835000000,"Other Receivables":19278000000,"Accounts Receivable":27557000000,"Cash Cash Equivalents And Short Term Investments":55372000000,"Other Short Term Investments":19103000000,"Cash And Cash Equivalents":36269000000,"Cash Equivalents":9583000000,"Cash Financial":26686000000},{"date":"2025-03-31","Ordinary Shares Number":14939315000,"Share Issued":14939315000,"Net Debt":70024000000,"Total Debt":98186000000,"Tangible Book Value":66796000000,"Invested Capital":164982000000,"Working Capital":-25897000000,"Net Tangible Assets":66796000000,"Common Stock Equity":66796000000,"Total Capitalization":145362000000,"Total Equity Gross Minority Interest":66796000000,"Stockholders Equity":66796000000,"Gains Losses Not Affecting Retained Earnings":-6363000000,"Other Equity Adjustments":-6363000000,"Retained Earnings":-15552000000,"Capital Stock":88711000000,"Common Stock":88711000000,"Total Liabilities Net Minority Interest":264437000000,"Total Non Current Liabilities Net Minority Interest":119866000000,"Other Non Current Liabilities":41300000000,"Long Term Debt And Capital Lease Obligation":78566000000,"Long Term Debt":78566000000,"Current Liabilities":144571000000,"Other Current Liabilities":61849000000,"Current Deferred Liabilities":8976000000,"Current Deferred Revenue":8976000000,"Current Debt And Capital Lease Obligation":19620000000,"Current Debt":19620000000,"Other Current Borrowings":13638000000,"Commercial Paper":5982000000,"Payables And Accrued Expenses":54126000000,"Current Accrued Expenses":null,"Payables":54126000000,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":54126000000,"Total Assets":331233000000,"Total Non Current Assets":212559000000,"Other Non Current Assets":81259000000,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":84424000000,"Investmentin Financial Assets":84424000000,"Available For Sale Securities":84424000000,"Goodwill And Other Intangible Assets":null,"Net PPE":46876000000,"Accumulated Depreciation":-74303000000,"Gross PPE":121179000000,"Leases":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":118674000000,"Other Current Assets":14109000000,"Inventory":6269000000,"Finished Goods":3596000000,"Raw Materials":2673000000,"Receivables":49798000000,"Other Receivables":23662000000,"Accounts Receivable":26136000000,"Cash Cash Equivalents And Short Term Investments":48498000000,"Other Short Term Investments":20336000000,"Cash And Cash Equivalents":28162000000,"Cash Equivalents":3101000000,"Cash Financial":25061000000},{"date":"2024-12-31","Ordinary Shares Number":null,"Share Issued":null,"Net Debt":null,"Total Debt":null,"Tangible Book Value":null,"Invested Capital":null,"Working Capital":null,"Net Tangible Assets":null,"Common Stock Equity":null,"Total Capitalization":null,"Total Equity Gross Minority Interest":null,"Stockholders Equity":null,"Gains Losses Not Affecting Retained Earnings":null,"Other Equity Adjustments":null,"Retained Earnings":null,"Capital Stock":null,"Common Stock":null,"Total Liabilities Net Minority Interest":null,"Total Non Current Liabilities Net Minority Interest":null,"Other Non Current Liabilities":null,"Long Term Debt And Capital Lease Obligation":null,"Long Term Debt":null,"Current Liabilities":null,"Other Current Liabilities":null,"Current Deferred Liabilities":null,"Current Deferred Revenue":null,"Current Debt And Capital Lease Obligation":null,"Current Debt":null,"Other Current Borrowings":null,"Commercial Paper":null,"Payables And Accrued Expenses":null,"Current Accrued Expenses":null,"Payables":null,"Total Tax Payable":null,"Income Tax Payable":null,"Accounts Payable":null,"Total Assets":null,"Total Non Current Assets":null,"Other Non Current Assets":null,"Non Current Deferred Assets":null,"Non Current Deferred Taxes Assets":null,"Investments And Advances":null,"Investmentin Financial Assets":null,"Available For Sale Securities":null,"Goodwill And Other Intangible Assets":null,"Net PPE":null,"Accumulated Depreciation":null,"Gross PPE":null,"Leases":null,"Machinery Furniture Equipment":null,"Land And Improvements":null,"Properties":null,"Current Assets":null,"Other Current Assets":null,"Inventory":null,"Finished Goods":4119000000,"Raw Materials":2792000000,"Receivables":null,"Other Receivables":null,"Accounts Receivable":null,"Cash Cash Equivalents And Short Term Investments":null,"Other Short Term Investments":null,"Cash And Cash Equivalents":null,"Cash Equivalents":null,"Cash Financial":null}],"cash_flow":[{"date":"2026-03-31","Free Cash Flow":26731000000,"Repurchase Of Capital Stock":-12288000000,"Repayment Of Debt":-5751000000,"Issuance Of Debt":null,"Capital Expenditure":-1971000000,"Income Tax Paid Supplemental Data":16963000000,"End Cash Position":45572000000,"Beginning Cash Position":45317000000,"Changes In Cash":255000000,"Financing Cash Flow":-22279000000,"Cash Flow From Continuing Financing Activities":-22279000000,"Net Other Financing Charges":-418000000,"Cash Dividends Paid":-3822000000,"Common Stock Dividend Paid":-3822000000,"Net Common Stock Issuance":-12288000000,"Common Stock Payments":-12288000000,"Net Issuance Payments Of Debt":-5751000000,"Net Short Term Debt Issuance":-1000000,"Short Term Debt Payments":-1000000,"Net Long Term Debt Issuance":-5750000000,"Long Term Debt Payments":-5750000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-6168000000,"Cash Flow From Continuing Investing Activities":-6168000000,"Net Other Investing Changes":-1430000000,"Net Investment Purchase And Sale":-2767000000,"Sale Of Investment":16972000000,"Purchase Of Investment":-19739000000,"Net PPE Purchase And Sale":-1971000000,"Purchase Of PPE":-1971000000,"Operating Cash Flow":28702000000,"Cash Flow From Continuing Operating Activities":28702000000,"Change In Working Capital":-6654000000,"Change In Other Current Liabilities":-5232000000,"Change In Other Current Assets":-4079000000,"Change In Payables And Accrued Expense":-13145000000,"Change In Payable":-13145000000,"Change In Account Payable":-13145000000,"Change In Inventory":-873000000,"Change In Receivables":16675000000,"Changes In Account Receivables":9448000000,"Other Non Cash Items":-1189000000,"Stock Based Compensation":3528000000,"Depreciation Amortization Depletion":3439000000,"Depreciation And Amortization":3439000000,"Net Income From Continuing Operations":29578000000},{"date":"2025-12-31","Free Cash Flow":51552000000,"Repurchase Of Capital Stock":-24701000000,"Repayment Of Debt":-8074000000,"Issuance Of Debt":null,"Capital Expenditure":-2373000000,"Income Tax Paid Supplemental Data":3434000000,"End Cash Position":45317000000,"Beginning Cash Position":35934000000,"Changes In Cash":9383000000,"Financing Cash Flow":-39656000000,"Cash Flow From Continuing Financing Activities":-39656000000,"Net Other Financing Charges":-2960000000,"Cash Dividends Paid":-3921000000,"Common Stock Dividend Paid":-3921000000,"Net Common Stock Issuance":-24701000000,"Common Stock Payments":-24701000000,"Net Issuance Payments Of Debt":-8074000000,"Net Short Term Debt Issuance":-5910000000,"Short Term Debt Payments":-5910000000,"Net Long Term Debt Issuance":-2164000000,"Long Term Debt Payments":-2164000000,"Long Term Debt Issuance":null,"Investing Cash Flow":-4886000000,"Cash Flow From Continuing Investing Activities":-4886000000,"Net Other Investing Changes":-154000000,"Net Investment Purchase And Sale":-2359000000,"Sale Of Investment":10334000000,"Purchase Of Investment":-12693000000,"Net PPE Purchase And Sale":-2373000000,"Purchase Of PPE":-2373000000,"Operating Cash Flow":53925000000,"Cash Flow From Continuing Operating Activities":53925000000,"Change In Working Capital":5548000000,"Change In Other Current Liabilities":12533000000,"Change In Other Current Assets":-10250000000,"Change In Payables And Accrued Expense":848000000,"Change In Payable":848000000,"Change In Account Payable":848000000,"Change In Inventory":-211000000,"Change In Receivables":2628000000,"Changes In Account Receivables":-153000000,"Other Non Cash Items":-528000000,"Stock Based Compensation":3594000000,"Depreciation Amortization Depletion":3214000000,"Depreciation And Amortization":3214000000,"Net Income From Continuing Operations":42097000000},{"date":"2025-09-30","Free Cash Flow":26486000000,"Repurchase Of Capital Stock":-20132000000,"Repayment Of Debt":-1185000000,"Issuance Of Debt":0,"Capital Expenditure":-3242000000,"Income Tax Paid Supplemental Data":6037000000,"End Cash Position":35934000000,"Beginning Cash Position":36269000000,"Changes In Cash":-335000000,"Financing Cash Flow":-27476000000,"Cash Flow From Continuing Financing Activities":-27476000000,"Net Other Financing Charges":-265000000,"Cash Dividends Paid":-3862000000,"Common Stock Dividend Paid":-3862000000,"Net Common Stock Issuance":-20132000000,"Common Stock Payments":-20132000000,"Net Issuance Payments Of Debt":-3217000000,"Net Short Term Debt Issuance":-1967000000,"Short Term Debt Payments":null,"Net Long Term Debt Issuance":-1250000000,"Long Term Debt Payments":-1250000000,"Long Term Debt Issuance":0,"Investing Cash Flow":-2587000000,"Cash Flow From Continuing Investing Activities":-2587000000,"Net Other Investing Changes":-505000000,"Net Investment Purchase And Sale":1160000000,"Sale Of Investment":7976000000,"Purchase Of Investment":-6816000000,"Net PPE Purchase And Sale":-3242000000,"Purchase Of PPE":-3242000000,"Operating Cash Flow":29728000000,"Cash Flow From Continuing Operating Activities":29728000000,"Change In Working Capital":-5707000000,"Change In Other Current Liabilities":4085000000,"Change In Other Current Assets":-3081000000,"Change In Payables And Accrued Expense":19381000000,"Change In Payable":19381000000,"Change In Account Payable":19381000000,"Change In Inventory":177000000,"Change In Receivables":-26269000000,"Changes In Account Receivables":-12367000000,"Other Non Cash Items":1659000000,"Stock Based Compensation":3183000000,"Depreciation Amortization Depletion":3127000000,"Depreciation And Amortization":3127000000,"Net Income From Continuing Operations":27466000000},{"date":"2025-06-30","Free Cash Flow":24405000000,"Repurchase Of Capital Stock":-21075000000,"Repayment Of Debt":-1770000000,"Issuance Of Debt":null,"Capital Expenditure":-3462000000,"Income Tax Paid Supplemental Data":5649000000,"End Cash Position":36269000000,"Beginning Cash Position":28162000000,"Changes In Cash":8107000000,"Financing Cash Flow":-24833000000,"Cash Flow From Continuing Financing Activities":-24833000000,"Net Other Financing Charges":-2524000000,"Cash Dividends Paid":-3945000000,"Common Stock Dividend Paid":-3945000000,"Net Common Stock Issuance":-21075000000,"Common Stock Payments":-21075000000,"Net Issuance Payments Of Debt":2711000000,"Net Short Term Debt Issuance":3903000000,"Short Term Debt Payments":3903000000,"Net Long Term Debt Issuance":-1192000000,"Long Term Debt Payments":-5673000000,"Long Term Debt Issuance":null,"Investing Cash Flow":5073000000,"Cash Flow From Continuing Investing Activities":5073000000,"Net Other Investing Changes":-340000000,"Net Investment Purchase And Sale":8875000000,"Sale Of Investment":14024000000,"Purchase Of Investment":-5149000000,"Net PPE Purchase And Sale":-3462000000,"Purchase Of PPE":-3462000000,"Operating Cash Flow":27867000000,"Cash Flow From Continuing Operating Activities":27867000000,"Change In Working Capital":-2034000000,"Change In Other Current Liabilities":418000000,"Change In Other Current Assets":-1745000000,"Change In Payables And Accrued Expense":-3875000000,"Change In Payable":-3875000000,"Change In Account Payable":-3875000000,"Change In Inventory":365000000,"Change In Receivables":2803000000,"Changes In Account Receivables":-1581000000,"Other Non Cash Items":469000000,"Stock Based Compensation":3168000000,"Depreciation Amortization Depletion":2830000000,"Depreciation And Amortization":2830000000,"Net Income From Continuing Operations":23434000000},{"date":"2025-03-31","Free Cash Flow":20881000000,"Repurchase Of Capital Stock":-25898000000,"Repayment Of Debt":976000000,"Issuance Of Debt":null,"Capital Expenditure":-3071000000,"Income Tax Paid Supplemental Data":13032000000,"End Cash Position":28162000000,"Beginning Cash Position":30299000000,"Changes In Cash":-2137000000,"Financing Cash Flow":-29006000000,"Cash Flow From Continuing Financing Activities":-29006000000,"Net Other Financing Charges":-326000000,"Cash Dividends Paid":-3758000000,"Common Stock Dividend Paid":-3758000000,"Net Common Stock Issuance":-25898000000,"Common Stock Payments":-25898000000,"Net Issuance Payments Of Debt":976000000,"Net Short Term Debt Issuance":3976000000,"Short Term Debt Payments":3976000000,"Net Long Term Debt Issuance":-3000000000,"Long Term Debt Payments":-3000000000,"Long Term Debt Issuance":null,"Investing Cash Flow":2917000000,"Cash Flow From Continuing Investing Activities":2917000000,"Net Other Investing Changes":-32000000,"Net Investment Purchase And Sale":6020000000,"Sale Of Investment":12338000000,"Purchase Of Investment":-6318000000,"Net PPE Purchase And Sale":-3071000000,"Purchase Of PPE":-3071000000,"Operating Cash Flow":23952000000,"Cash Flow From Continuing Operating Activities":23952000000,"Change In Working Capital":-6507000000,"Change In Other Current Liabilities":-3581000000,"Change In Other Current Assets":-5310000000,"Change In Payables And Accrued Expense":-7933000000,"Change In Payable":-7933000000,"Change In Account Payable":-7933000000,"Change In Inventory":643000000,"Change In Receivables":9674000000,"Changes In Account Receivables":3669000000,"Other Non Cash Items":-208000000,"Stock Based Compensation":3226000000,"Depreciation Amortization Depletion":2661000000,"Depreciation And Amortization":2661000000,"Net Income From Continuing Operations":24780000000},{"date":"2024-12-31","Free Cash Flow":null,"Repurchase Of Capital Stock":null,"Repayment Of Debt":null,"Issuance Of Debt":null,"Capital Expenditure":null,"Income Tax Paid Supplemental Data":null,"End Cash Position":null,"Beginning Cash Position":null,"Changes In Cash":null,"Financing Cash Flow":null,"Cash Flow From Continuing Financing Activities":null,"Net Other Financing Charges":null,"Cash Dividends Paid":null,"Common Stock Dividend Paid":null,"Net Common Stock Issuance":null,"Common Stock Payments":null,"Net Issuance Payments Of Debt":null,"Net Short Term Debt Issuance":null,"Short Term Debt Payments":-7944000000,"Net Long Term Debt Issuance":null,"Long Term Debt Payments":null,"Long Term Debt Issuance":null,"Investing Cash Flow":null,"Cash Flow From Continuing Investing Activities":null,"Net Other Investing Changes":null,"Net Investment Purchase And Sale":null,"Sale Of Investment":null,"Purchase Of Investment":null,"Net PPE Purchase And Sale":null,"Purchase Of PPE":null,"Operating Cash Flow":null,"Cash Flow From Continuing Operating Activities":null,"Change In Working Capital":null,"Change In Other Current Liabilities":null,"Change In Other Current Assets":null,"Change In Payables And Accrued Expense":null,"Change In Payable":null,"Change In Account Payable":null,"Change In Inventory":null,"Change In Receivables":null,"Changes In Account Receivables":null,"Other Non Cash Items":null,"Stock Based Compensation":null,"Depreciation Amortization Depletion":null,"Depreciation And Amortization":null,"Net Income From Continuing Operations":null}],"income_statement":[{"date":"2026-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.175,"Normalized EBITDA":39324000000,"Net Income From Continuing Operation Net Minority Interest":29578000000,"Reconciled Depreciation":3439000000,"Reconciled Cost Of Revenue":56403000000,"EBITDA":39324000000,"EBIT":35885000000,"Normalized Income":29578000000,"Net Income From Continuing And Discontinued Operation":29578000000,"Total Expenses":75299000000,"Total Operating Income As Reported":35885000000,"Diluted Average Shares":14725873000,"Basic Average Shares":14673278000,"Diluted EPS":2.01,"Basic EPS":2.02,"Diluted NI Availto Com Stockholders":29578000000,"Net Income Common Stockholders":29578000000,"Net Income":29578000000,"Net Income Including Noncontrolling Interests":29578000000,"Net Income Continuous Operations":29578000000,"Tax Provision":6255000000,"Pretax Income":35833000000,"Other Income Expense":-52000000,"Other Non Operating Income Expenses":-52000000,"Operating Income":35885000000,"Operating Expense":18896000000,"Research And Development":11419000000,"Selling General And Administration":7477000000,"Gross Profit":54781000000,"Cost Of Revenue":56403000000,"Total Revenue":111184000000,"Operating Revenue":111184000000},{"date":"2025-12-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.175,"Normalized EBITDA":54066000000,"Net Income From Continuing Operation Net Minority Interest":42097000000,"Reconciled Depreciation":3214000000,"Reconciled Cost Of Revenue":74525000000,"EBITDA":54066000000,"EBIT":50852000000,"Normalized Income":42097000000,"Net Income From Continuing And Discontinued Operation":42097000000,"Total Expenses":92904000000,"Total Operating Income As Reported":50852000000,"Diluted Average Shares":14810356000,"Basic Average Shares":14748158000,"Diluted EPS":2.84,"Basic EPS":2.85,"Diluted NI Availto Com Stockholders":42097000000,"Net Income Common Stockholders":42097000000,"Net Income":42097000000,"Net Income Including Noncontrolling Interests":42097000000,"Net Income Continuous Operations":42097000000,"Tax Provision":8905000000,"Pretax Income":51002000000,"Other Income Expense":150000000,"Other Non Operating Income Expenses":150000000,"Operating Income":50852000000,"Operating Expense":18379000000,"Research And Development":10887000000,"Selling General And Administration":7492000000,"Gross Profit":69231000000,"Cost Of Revenue":74525000000,"Total Revenue":143756000000,"Operating Revenue":143756000000},{"date":"2025-09-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.162724,"Normalized EBITDA":35554000000,"Net Income From Continuing Operation Net Minority Interest":27466000000,"Reconciled Depreciation":3127000000,"Reconciled Cost Of Revenue":54125000000,"EBITDA":35554000000,"EBIT":32427000000,"Normalized Income":27466000000,"Net Income From Continuing And Discontinued Operation":27466000000,"Total Expenses":70039000000,"Total Operating Income As Reported":32427000000,"Diluted Average Shares":14863609000,"Basic Average Shares":14815307000,"Diluted EPS":1.85,"Basic EPS":1.85,"Diluted NI Availto Com Stockholders":27466000000,"Net Income Common Stockholders":27466000000,"Net Income":27466000000,"Net Income Including Noncontrolling Interests":27466000000,"Net Income Continuous Operations":27466000000,"Tax Provision":5338000000,"Pretax Income":32804000000,"Other Income Expense":377000000,"Other Non Operating Income Expenses":377000000,"Operating Income":32427000000,"Operating Expense":15914000000,"Research And Development":8866000000,"Selling General And Administration":7048000000,"Gross Profit":48341000000,"Cost Of Revenue":54125000000,"Total Revenue":102466000000,"Operating Revenue":102466000000},{"date":"2025-06-30","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.164,"Normalized EBITDA":31032000000,"Net Income From Continuing Operation Net Minority Interest":23434000000,"Reconciled Depreciation":2830000000,"Reconciled Cost Of Revenue":50318000000,"EBITDA":31032000000,"EBIT":28202000000,"Normalized Income":23434000000,"Net Income From Continuing And Discontinued Operation":23434000000,"Total Expenses":65834000000,"Total Operating Income As Reported":28202000000,"Diluted Average Shares":14948179000,"Basic Average Shares":14902886000,"Diluted EPS":1.57,"Basic EPS":1.57,"Diluted NI Availto Com Stockholders":23434000000,"Net Income Common Stockholders":23434000000,"Net Income":23434000000,"Net Income Including Noncontrolling Interests":23434000000,"Net Income Continuous Operations":23434000000,"Tax Provision":4597000000,"Pretax Income":28031000000,"Other Income Expense":-171000000,"Other Non Operating Income Expenses":-171000000,"Operating Income":28202000000,"Operating Expense":15516000000,"Research And Development":8866000000,"Selling General And Administration":6650000000,"Gross Profit":43718000000,"Cost Of Revenue":50318000000,"Total Revenue":94036000000,"Operating Revenue":94036000000},{"date":"2025-03-31","Tax Effect Of Unusual Items":0,"Tax Rate For Calcs":0.154555,"Normalized EBITDA":32250000000,"Net Income From Continuing Operation Net Minority Interest":24780000000,"Reconciled Depreciation":2661000000,"Reconciled Cost Of Revenue":50492000000,"EBITDA":32250000000,"EBIT":29589000000,"Normalized Income":24780000000,"Net Income From Continuing And Discontinued Operation":24780000000,"Total Expenses":65770000000,"Total Operating Income As Reported":29589000000,"Diluted Average Shares":15056133000,"Basic Average Shares":14994082000,"Diluted EPS":1.65,"Basic EPS":1.65,"Diluted NI Availto Com Stockholders":24780000000,"Net Income Common Stockholders":24780000000,"Net Income":24780000000,"Net Income Including Noncontrolling Interests":24780000000,"Net Income Continuous Operations":24780000000,"Tax Provision":4530000000,"Pretax Income":29310000000,"Other Income Expense":-279000000,"Other Non Operating Income Expenses":-279000000,"Operating Income":29589000000,"Operating Expense":15278000000,"Research And Development":8550000000,"Selling General And Administration":6728000000,"Gross Profit":44867000000,"Cost Of Revenue":50492000000,"Total Revenue":95359000000,"Operating Revenue":95359000000}]},"insider":[{"index":0,"Shares":116,"Value":34236,"URL":null,"Text":"Sale at price 295.14 per share.","Insider":"BORDERS BEN","Position":"Officer","Transaction":null,"Start Date":"2026-06-16","Ownership":"D"},{"index":1,"Shares":240,"Value":null,"URL":null,"Text":null,"Insider":"BORDERS BEN","Position":"Officer","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":2,"Shares":30104,"Value":null,"URL":null,"Text":null,"Insider":"NEWSTEAD JENNIFER","Position":"General Counsel","Transaction":null,"Start Date":"2026-06-15","Ownership":"D"},{"index":3,"Shares":50000,"Value":15551000,"URL":null,"Text":"Sale at price 311.02 per share.","Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":4,"Shares":65000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2026-05-27","Ownership":"D"},{"index":5,"Shares":1274,"Value":369460,"URL":null,"Text":"Sale at price 290.00 per share.","Insider":"BORDERS BEN","Position":"Officer","Transaction":null,"Start Date":"2026-05-08","Ownership":"D"},{"index":6,"Shares":250000,"Value":71189722,"URL":null,"Text":"Sale at price 284.57 - 285.04 per share.","Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2026-05-06","Ownership":"D"},{"index":7,"Shares":5000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2026-05-06","Ownership":"D"},{"index":8,"Shares":1534,"Value":421850,"URL":null,"Text":"Sale at price 275.00 per share.","Insider":"PAREKH KEVAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-04-23","Ownership":"D"},{"index":9,"Shares":10928,"Value":null,"URL":null,"Text":null,"Insider":"PAREKH KEVAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":10,"Shares":1717,"Value":null,"URL":null,"Text":null,"Insider":"BORDERS BEN","Position":"Officer","Transaction":null,"Start Date":"2026-04-15","Ownership":"D"},{"index":11,"Shares":30002,"Value":7660875,"URL":null,"Text":"Sale at price 255.12 - 255.82 per share.","Insider":"O'BRIEN DEIRDRE","Position":"Officer","Transaction":null,"Start Date":"2026-04-02","Ownership":"D"},{"index":12,"Shares":64949,"Value":16512198,"URL":null,"Text":"Sale at price 251.25 - 256.00 per share.","Insider":"COOK TIMOTHY D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-02","Ownership":"D"},{"index":13,"Shares":131576,"Value":null,"URL":null,"Text":null,"Insider":"COOK TIMOTHY D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2026-04-01","Ownership":"D"},{"index":14,"Shares":64317,"Value":null,"URL":null,"Text":null,"Insider":"KHAN SABIH","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2026-04-01","Ownership":"D"},{"index":15,"Shares":64317,"Value":null,"URL":null,"Text":null,"Insider":"O'BRIEN DEIRDRE","Position":"Officer","Transaction":null,"Start Date":"2026-04-01","Ownership":"D"},{"index":16,"Shares":60208,"Value":null,"URL":null,"Text":null,"Insider":"NEWSTEAD JENNIFER","Position":"General Counsel","Transaction":null,"Start Date":"2026-03-13","Ownership":"D"},{"index":17,"Shares":1113,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2026-02-26","Ownership":"D"},{"index":18,"Shares":1255,"Value":null,"URL":null,"Text":null,"Insider":"GORSKY ALEX","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":19,"Shares":1255,"Value":null,"URL":null,"Text":null,"Insider":"LOZANO MONICA C.","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":20,"Shares":1255,"Value":null,"URL":null,"Text":null,"Insider":"SUGAR RONALD D","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":21,"Shares":1113,"Value":null,"URL":null,"Text":null,"Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":22,"Shares":1255,"Value":null,"URL":null,"Text":null,"Insider":"JUNG ANDREA","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":23,"Shares":1255,"Value":null,"URL":null,"Text":null,"Insider":"WAGNER SUSAN L","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":24,"Shares":1255,"Value":null,"URL":null,"Text":null,"Insider":"AUSTIN WANDA M","Position":"Director","Transaction":null,"Start Date":"2026-01-30","Ownership":"D"},{"index":25,"Shares":3750,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ADAMS KATHERINE L","Position":"General Counsel","Transaction":null,"Start Date":"2025-11-12","Ownership":"D"},{"index":26,"Shares":3752,"Value":1017655,"URL":null,"Text":"Sale at price 271.23 per share.","Insider":"KONDO CHRISTOPHER","Position":"Officer","Transaction":null,"Start Date":"2025-11-07","Ownership":"D"},{"index":27,"Shares":4199,"Value":1038787,"URL":null,"Text":"Sale at price 245.89 - 248.73 per share.","Insider":"PAREKH KEVAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-16","Ownership":"D"},{"index":28,"Shares":7371,"Value":null,"URL":null,"Text":null,"Insider":"KONDO CHRISTOPHER","Position":"Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D"},{"index":29,"Shares":16457,"Value":null,"URL":null,"Text":null,"Insider":"PAREKH KEVAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-10-15","Ownership":"D"},{"index":30,"Shares":43013,"Value":11071078,"URL":null,"Text":"Sale at price 257.36 - 258.08 per share.","Insider":"O'BRIEN DEIRDRE","Position":"Officer","Transaction":null,"Start Date":"2025-10-02","Ownership":"D"},{"index":31,"Shares":129963,"Value":33375723,"URL":null,"Text":"Sale at price 254.83 - 257.57 per share.","Insider":"COOK TIMOTHY D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-02","Ownership":"D"},{"index":32,"Shares":47125,"Value":12101154,"URL":null,"Text":"Sale at price 254.83 - 257.54 per share.","Insider":"ADAMS KATHERINE L","Position":"General Counsel","Transaction":null,"Start Date":"2025-10-02","Ownership":"D"},{"index":33,"Shares":92403,"Value":null,"URL":null,"Text":null,"Insider":"ADAMS KATHERINE L","Position":"General Counsel","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":34,"Shares":277206,"Value":null,"URL":null,"Text":null,"Insider":"COOK TIMOTHY D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":35,"Shares":92403,"Value":null,"URL":null,"Text":null,"Insider":"KHAN SABIH","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":36,"Shares":92403,"Value":null,"URL":null,"Text":null,"Insider":"O'BRIEN DEIRDRE","Position":"Officer","Transaction":null,"Start Date":"2025-10-01","Ownership":"D"},{"index":37,"Shares":90000,"Value":20886300,"URL":null,"Text":"Sale at price 232.07 per share.","Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2025-08-28","Ownership":"D"},{"index":38,"Shares":435,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"KONDO CHRISTOPHER","Position":"Officer","Transaction":null,"Start Date":"2025-08-25","Ownership":"D"},{"index":39,"Shares":34821,"Value":7772047,"URL":null,"Text":"Sale at price 223.20 per share.","Insider":"O'BRIEN DEIRDRE","Position":"Officer","Transaction":null,"Start Date":"2025-08-08","Ownership":"D"},{"index":40,"Shares":4486,"Value":933955,"URL":null,"Text":"Sale at price 208.19 per share.","Insider":"KONDO CHRISTOPHER","Position":"Officer","Transaction":null,"Start Date":"2025-05-12","Ownership":"D"},{"index":41,"Shares":4570,"Value":941420,"URL":null,"Text":"Sale at price 206.00 per share.","Insider":"PAREKH KEVAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-04-23","Ownership":"D"},{"index":42,"Shares":7373,"Value":null,"URL":null,"Text":null,"Insider":"KONDO CHRISTOPHER","Position":"Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":43,"Shares":16458,"Value":null,"URL":null,"Text":null,"Insider":"PAREKH KEVAN","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2025-04-15","Ownership":"D"},{"index":44,"Shares":108136,"Value":24184658,"URL":null,"Text":"Sale at price 221.77 - 224.76 per share.","Insider":"COOK TIMOTHY D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-04-02","Ownership":"D"},{"index":45,"Shares":35493,"Value":7950691,"URL":null,"Text":"Sale at price 223.48 - 225.03 per share.","Insider":"WILLIAMS JEFFREY E","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-04-02","Ownership":"D"},{"index":46,"Shares":38822,"Value":8683252,"URL":null,"Text":"Sale at price 221.68 - 224.62 per share.","Insider":"ADAMS KATHERINE L","Position":"General Counsel","Transaction":null,"Start Date":"2025-04-02","Ownership":"D"},{"index":47,"Shares":74535,"Value":null,"URL":null,"Text":null,"Insider":"ADAMS KATHERINE L","Position":"General Counsel","Transaction":null,"Start Date":"2025-04-01","Ownership":"D"},{"index":48,"Shares":218568,"Value":null,"URL":null,"Text":null,"Insider":"COOK TIMOTHY D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2025-04-01","Ownership":"D"},{"index":49,"Shares":74535,"Value":null,"URL":null,"Text":null,"Insider":"O'BRIEN DEIRDRE","Position":"Officer","Transaction":null,"Start Date":"2025-04-01","Ownership":"D"},{"index":50,"Shares":74535,"Value":null,"URL":null,"Text":null,"Insider":"WILLIAMS JEFFREY E","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2025-04-01","Ownership":"D"},{"index":51,"Shares":1516,"Value":343147,"URL":null,"Text":"Sale at price 226.35 per share.","Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2025-02-03","Ownership":"D"},{"index":52,"Shares":1516,"Value":null,"URL":null,"Text":null,"Insider":"GORSKY ALEX","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":53,"Shares":1516,"Value":null,"URL":null,"Text":null,"Insider":"LOZANO MONICA C.","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":54,"Shares":1516,"Value":null,"URL":null,"Text":null,"Insider":"SUGAR RONALD D","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":55,"Shares":1516,"Value":null,"URL":null,"Text":null,"Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":56,"Shares":1516,"Value":null,"URL":null,"Text":null,"Insider":"JUNG ANDREA","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":57,"Shares":1516,"Value":null,"URL":null,"Text":null,"Insider":"WAGNER SUSAN L","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":58,"Shares":1516,"Value":null,"URL":null,"Text":null,"Insider":"AUSTIN WANDA M","Position":"Director","Transaction":null,"Start Date":"2025-01-31","Ownership":"D"},{"index":59,"Shares":100000,"Value":24997395,"URL":null,"Text":"Sale at price 248.61 - 251.10 per share.","Insider":"WILLIAMS JEFFREY E","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2024-12-16","Ownership":"I"},{"index":60,"Shares":200000,"Value":45464500,"URL":null,"Text":"Sale at price 224.68 - 229.28 per share.","Insider":"LEVINSON ARTHUR D","Position":"Director","Transaction":null,"Start Date":"2024-11-19","Ownership":"D"},{"index":61,"Shares":4130,"Value":945233,"URL":null,"Text":"Sale at price 228.87 per share.","Insider":"KONDO CHRISTOPHER","Position":"Officer","Transaction":null,"Start Date":"2024-11-18","Ownership":"D"},{"index":62,"Shares":8000,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ADAMS KATHERINE L","Position":"General Counsel","Transaction":null,"Start Date":"2024-11-05","Ownership":"D"},{"index":63,"Shares":8115,"Value":null,"URL":null,"Text":null,"Insider":"KONDO CHRISTOPHER","Position":"Officer","Transaction":null,"Start Date":"2024-10-15","Ownership":"D"},{"index":64,"Shares":59305,"Value":13433769,"URL":null,"Text":"Sale at price 226.52 per share.","Insider":"MAESTRI LUCA","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-10-04","Ownership":"D"},{"index":65,"Shares":61019,"Value":13843382,"URL":null,"Text":"Sale at price 226.72 - 227.13 per share.","Insider":"O'BRIEN DEIRDRE","Position":"Officer","Transaction":null,"Start Date":"2024-10-02","Ownership":"D"},{"index":66,"Shares":223986,"Value":50276355,"URL":null,"Text":"Sale at price 223.75 - 226.57 per share.","Insider":"COOK TIMOTHY D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-10-02","Ownership":"D"},{"index":67,"Shares":59730,"Value":13550148,"URL":null,"Text":"Sale at price 226.80 - 227.22 per share.","Insider":"WILLIAMS JEFFREY E","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2024-10-02","Ownership":"D"},{"index":68,"Shares":61019,"Value":13802297,"URL":null,"Text":"Sale at price 223.79 - 227.24 per share.","Insider":"ADAMS KATHERINE L","Position":"General Counsel","Transaction":null,"Start Date":"2024-10-02","Ownership":"D"},{"index":69,"Shares":127282,"Value":null,"URL":null,"Text":null,"Insider":"ADAMS KATHERINE L","Position":"General Counsel","Transaction":null,"Start Date":"2024-10-01","Ownership":"D"},{"index":70,"Shares":477301,"Value":null,"URL":null,"Text":null,"Insider":"COOK TIMOTHY D","Position":"Chief Executive Officer","Transaction":null,"Start Date":"2024-10-01","Ownership":"D"},{"index":71,"Shares":127282,"Value":null,"URL":null,"Text":null,"Insider":"O'BRIEN DEIRDRE","Position":"Officer","Transaction":null,"Start Date":"2024-10-01","Ownership":"D"},{"index":72,"Shares":127282,"Value":null,"URL":null,"Text":null,"Insider":"MAESTRI LUCA","Position":"Chief Financial Officer","Transaction":null,"Start Date":"2024-10-01","Ownership":"D"},{"index":73,"Shares":127282,"Value":null,"URL":null,"Text":null,"Insider":"WILLIAMS JEFFREY E","Position":"Chief Operating Officer","Transaction":null,"Start Date":"2024-10-01","Ownership":"D"},{"index":74,"Shares":8706,"Value":1958850,"URL":null,"Text":"Sale at price 225.00 per share.","Insider":"KONDO CHRISTOPHER","Position":"Officer","Transaction":null,"Start Date":"2024-08-15","Ownership":"D"},{"index":75,"Shares":5178,"Value":1121037,"URL":null,"Text":"Sale at price 216.50 per share.","Insider":"KONDO CHRISTOPHER","Position":"Officer","Transaction":null,"Start Date":"2024-08-09","Ownership":"D"},{"index":76,"Shares":4500,"Value":0,"URL":null,"Text":"Stock Gift at price 0.00 per share.","Insider":"ADAMS KATHERINE L","Position":"General Counsel","Transaction":null,"Start Date":"2024-08-07","Ownership":"D"},{"index":77,"Shares":100000,"Value":20643512,"URL":null,"Text":"Sale at price 206.42 - 207.05 per share.","Insider":"ADAMS KATHERINE L","Position":"General Counsel","Transaction":null,"Start Date":"2024-08-05","Ownership":"D"}],"news":[{"date":"2026-07-30","headline":"Apple briefly tops five trillion","url":"https://www.fin-node.net/finance/apple-briefly-tops-five-trillion","tickers":["AAPL","NVDA"]},{"date":"2026-07-30","headline":"Apple's Next CEO Inherits Iteration Machine","url":"https://www.fin-node.net/finance/apples-next-ceo-inherits-iteration-machine","tickers":["AAPL"]},{"date":"2026-07-30","headline":"CXMT's $546 Billion Debut Mints a $16 Billion Chairman","url":"https://www.fin-node.net/finance/cxmts-546-billion-debut-mints-16-billion-chairman","tickers":["MU","BABA","AAPL"]},{"date":"2026-07-30","headline":"Apple Brushes Five Trillion as Cook Exits","url":"https://www.fin-node.net/finance/apple-brushes-five-trillion-cook-exits","tickers":["AAPL","NVDA"]},{"date":"2026-07-28","headline":"Apple Sued Over Fake Crypto Wallet That Cost Users $1.8 Million","url":"https://www.fin-node.net/finance/apple-sued-over-fake-crypto-wallet-cost-users-1-8-million","tickers":["AAPL"]},{"date":"2026-07-28","headline":"Apple sued over $1.8M fake Bitcoin wallet losses","url":"https://www.fin-node.net/finance/apple-sued-over-1-8m-fake-bitcoin-wallet-losses","tickers":["AAPL"]},{"date":"2026-07-28","headline":"Apple Sued Over Fake Bitcoin Wallet Left Up After Theft Report","url":"https://www.fin-node.net/finance/apple-sued-over-fake-bitcoin-wallet-left-up-after-theft-report","tickers":["AAPL"]},{"date":"2026-07-24","headline":"Alphabet Capex Surge Drags Down Big Tech","url":"https://www.fin-node.net/finance/alphabet-capex-surge-drags-down-big-tech","tickers":["GOOG","MSFT","AMZN","AAPL"]},{"date":"2026-07-24","headline":"The Bet That Broadcom Overtakes Apple and Microsoft","url":"https://www.fin-node.net/finance/bet-broadcom-overtakes-apple-microsoft","tickers":["AVGO","AAPL","MSFT"]},{"date":"2026-07-22","headline":"Buffett Keeps 67% of Berkshire Equity in Five Stocks","url":"https://www.fin-node.net/finance/buffett-keeps-67-berkshire-equity-five-stocks","tickers":["AAPL","AXP","KO","BAC"]},{"date":"2026-07-21","headline":"Apple and Nvidia trade places atop market cap leaderboard","url":"https://www.fin-node.net/finance/apple-nvidia-trade-places-atop-market-cap-leaderboard","tickers":["AAPL","NVDA"]},{"date":"2026-07-20","headline":"Buffett Sticks With Apple Through Cook Exit","url":"https://www.fin-node.net/finance/buffett-sticks-apple-through-cook-exit","tickers":["AAPL","BRK.B"]}]}